VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.17 and 12.92
Daily Target 1 | 11.63 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.38 |
Daily Target 4 | 12.71 |
Daily Target 5 | 13.13 |
Daily price and volume Vaishali Pharma
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.29 (1.15%) | 12.25 | 12.05 - 12.80 | 0.6674 times |
Thu 03 April 2025 | 12.15 (4.29%) | 11.80 | 11.66 - 13.84 | 2.8411 times |
Wed 02 April 2025 | 11.65 (0.6%) | 11.50 | 11.36 - 11.90 | 0.2242 times |
Tue 01 April 2025 | 11.58 (-7.95%) | 12.60 | 11.53 - 12.60 | 0.9788 times |
Fri 28 March 2025 | 12.58 (19.92%) | 10.50 | 10.50 - 12.58 | 2.0025 times |
Thu 27 March 2025 | 10.49 (-4.46%) | 11.00 | 10.30 - 11.13 | 0.98 times |
Wed 26 March 2025 | 10.98 (-4.69%) | 11.52 | 10.75 - 12.00 | 0.5795 times |
Tue 25 March 2025 | 11.52 (-3.03%) | 12.05 | 10.40 - 12.26 | 0.7892 times |
Mon 24 March 2025 | 11.88 (-3.88%) | 12.36 | 10.36 - 12.54 | 0.6805 times |
Fri 21 March 2025 | 12.36 (0.57%) | 12.35 | 12.29 - 12.60 | 0.2568 times |
Thu 20 March 2025 | 12.29 (-2.23%) | 12.98 | 12.24 - 12.98 | 0.4516 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 10.59 and 13.07
Weekly Target 1 | 10.02 |
Weekly Target 2 | 11.15 |
Weekly Target 3 | 12.496666666667 |
Weekly Target 4 | 13.63 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Vaishali Pharma
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.29 (-2.31%) | 12.60 | 11.36 - 13.84 | 1.8579 times |
Fri 28 March 2025 | 12.58 (1.78%) | 12.36 | 10.30 - 12.58 | 1.9841 times |
Fri 21 March 2025 | 12.36 (1.98%) | 12.45 | 11.65 - 13.30 | 0.721 times |
Thu 13 March 2025 | 12.12 (-10.62%) | 13.90 | 11.90 - 13.90 | 0.4914 times |
Fri 07 March 2025 | 13.56 (-5.31%) | 14.88 | 12.99 - 14.88 | 0.6045 times |
Fri 28 February 2025 | 14.32 (-6.28%) | 15.28 | 13.85 - 15.58 | 0.4014 times |
Fri 21 February 2025 | 15.28 (-0.2%) | 15.00 | 14.20 - 16.24 | 0.6312 times |
Fri 14 February 2025 | 15.31 (-8.05%) | 16.65 | 14.80 - 17.25 | 0.6592 times |
Fri 07 February 2025 | 16.65 (-3.42%) | 17.55 | 16.36 - 18.80 | 0.7316 times |
Fri 31 January 2025 | 17.24 (-14.14%) | 16.00 | 12.80 - 18.83 | 1.9176 times |
Thu 17 October 2024 | 20.08 (-90.57%) | 217.80 | 19.80 - 223.00 | 3.824 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 10.59 and 13.07
Monthly Target 1 | 10.02 |
Monthly Target 2 | 11.15 |
Monthly Target 3 | 12.496666666667 |
Monthly Target 4 | 13.63 |
Monthly Target 5 | 14.98 |
Monthly price and volumes Vaishali Pharma
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.29 (-2.31%) | 12.60 | 11.36 - 13.84 | 0.7362 times |
Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.5062 times |
Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.9603 times |
Fri 31 January 2025 | 17.24 (-14.14%) | 16.00 | 12.80 - 18.83 | 0.7599 times |
Thu 17 October 2024 | 20.08 (-89.58%) | 192.68 | 19.80 - 223.00 | 1.7508 times |
Mon 30 September 2024 | 192.68 (2.66%) | 194.00 | 182.36 - 212.00 | 0.8768 times |
Fri 30 August 2024 | 187.68 (21.94%) | 154.68 | 151.99 - 202.40 | 2.2336 times |
Wed 31 July 2024 | 153.91 (-1.83%) | 157.00 | 150.00 - 174.50 | 0.4459 times |
Fri 28 June 2024 | 156.78 (10.33%) | 142.55 | 124.90 - 173.00 | 0.3412 times |
Fri 31 May 2024 | 142.10 (-10.35%) | 158.05 | 139.00 - 182.40 | 0.3891 times |
Tue 30 April 2024 | 158.50 (13.17%) | 141.30 | 141.00 - 174.90 | 0.3243 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaishaliPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and VaishaliPharma VAISHALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
DMA period | DMA value |
5 day DMA | 12.05 |
12 day DMA | 11.86 |
20 day DMA | 12.29 |
35 day DMA | 13.37 |
50 day DMA | 14.57 |
100 day DMA | 100.02 |
150 day DMA | 117.82 |
200 day DMA | 127.23 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.98 | 11.82 | 11.66 |
12 day EMA | 12.1 | 12.07 | 12.06 |
20 day EMA | 13.85 | 14.01 | 14.21 |
35 day EMA | 21.85 | 22.41 | 23.01 |
50 day EMA | 29.66 | 30.37 | 31.11 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.05 | 11.69 | 11.46 |
12 day SMA | 11.86 | 11.86 | 11.89 |
20 day SMA | 12.29 | 12.37 | 12.46 |
35 day SMA | 13.37 | 13.46 | 13.57 |
50 day SMA | 14.57 | 18.47 | 22.49 |
100 day SMA | 100.02 | 101.48 | 102.98 |
150 day SMA | 117.82 | 118.73 | 119.66 |
200 day SMA | 127.23 | 127.91 | 128.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.