Login or Join

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.17 and 12.92

Daily Target 111.63
Daily Target 211.96
Daily Target 312.38
Daily Target 412.71
Daily Target 513.13

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 04 April 2025 12.29 (1.15%) 12.25 12.05 - 12.80 0.6674 times
Thu 03 April 2025 12.15 (4.29%) 11.80 11.66 - 13.84 2.8411 times
Wed 02 April 2025 11.65 (0.6%) 11.50 11.36 - 11.90 0.2242 times
Tue 01 April 2025 11.58 (-7.95%) 12.60 11.53 - 12.60 0.9788 times
Fri 28 March 2025 12.58 (19.92%) 10.50 10.50 - 12.58 2.0025 times
Thu 27 March 2025 10.49 (-4.46%) 11.00 10.30 - 11.13 0.98 times
Wed 26 March 2025 10.98 (-4.69%) 11.52 10.75 - 12.00 0.5795 times
Tue 25 March 2025 11.52 (-3.03%) 12.05 10.40 - 12.26 0.7892 times
Mon 24 March 2025 11.88 (-3.88%) 12.36 10.36 - 12.54 0.6805 times
Fri 21 March 2025 12.36 (0.57%) 12.35 12.29 - 12.60 0.2568 times
Thu 20 March 2025 12.29 (-2.23%) 12.98 12.24 - 12.98 0.4516 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 10.59 and 13.07

Weekly Target 110.02
Weekly Target 211.15
Weekly Target 312.496666666667
Weekly Target 413.63
Weekly Target 514.98

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 04 April 2025 12.29 (-2.31%) 12.60 11.36 - 13.84 1.8579 times
Fri 28 March 2025 12.58 (1.78%) 12.36 10.30 - 12.58 1.9841 times
Fri 21 March 2025 12.36 (1.98%) 12.45 11.65 - 13.30 0.721 times
Thu 13 March 2025 12.12 (-10.62%) 13.90 11.90 - 13.90 0.4914 times
Fri 07 March 2025 13.56 (-5.31%) 14.88 12.99 - 14.88 0.6045 times
Fri 28 February 2025 14.32 (-6.28%) 15.28 13.85 - 15.58 0.4014 times
Fri 21 February 2025 15.28 (-0.2%) 15.00 14.20 - 16.24 0.6312 times
Fri 14 February 2025 15.31 (-8.05%) 16.65 14.80 - 17.25 0.6592 times
Fri 07 February 2025 16.65 (-3.42%) 17.55 16.36 - 18.80 0.7316 times
Fri 31 January 2025 17.24 (-14.14%) 16.00 12.80 - 18.83 1.9176 times
Thu 17 October 2024 20.08 (-90.57%) 217.80 19.80 - 223.00 3.824 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 10.59 and 13.07

Monthly Target 110.02
Monthly Target 211.15
Monthly Target 312.496666666667
Monthly Target 413.63
Monthly Target 514.98

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 04 April 2025 12.29 (-2.31%) 12.60 11.36 - 13.84 0.7362 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 1.5062 times
Fri 28 February 2025 14.32 (-16.94%) 17.55 13.85 - 18.80 0.9603 times
Fri 31 January 2025 17.24 (-14.14%) 16.00 12.80 - 18.83 0.7599 times
Thu 17 October 2024 20.08 (-89.58%) 192.68 19.80 - 223.00 1.7508 times
Mon 30 September 2024 192.68 (2.66%) 194.00 182.36 - 212.00 0.8768 times
Fri 30 August 2024 187.68 (21.94%) 154.68 151.99 - 202.40 2.2336 times
Wed 31 July 2024 153.91 (-1.83%) 157.00 150.00 - 174.50 0.4459 times
Fri 28 June 2024 156.78 (10.33%) 142.55 124.90 - 173.00 0.3412 times
Fri 31 May 2024 142.10 (-10.35%) 158.05 139.00 - 182.40 0.3891 times
Tue 30 April 2024 158.50 (13.17%) 141.30 141.00 - 174.90 0.3243 times

 monthly chart VaishaliPharma

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VaishaliPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and VaishaliPharma VAISHALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 12.05
12 day DMA 11.86
20 day DMA 12.29
35 day DMA 13.37
50 day DMA 14.57
100 day DMA 100.02
150 day DMA 117.82
200 day DMA 127.23

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.8211.66
12 day EMA12.112.0712.06
20 day EMA13.8514.0114.21
35 day EMA21.8522.4123.01
50 day EMA29.6630.3731.11

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0511.6911.46
12 day SMA11.8611.8611.89
20 day SMA12.2912.3712.46
35 day SMA13.3713.4613.57
50 day SMA14.5718.4722.49
100 day SMA100.02101.48102.98
150 day SMA117.82118.73119.66
200 day SMA127.23127.91128.57
Back to top | Use Dark Theme