Login or Join

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.17 and 12.54

Daily Target 111.9
Daily Target 212.07
Daily Target 312.27
Daily Target 412.44
Daily Target 512.64

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 29 August 2025 12.24 (-0.81%) 12.22 12.10 - 12.47 1.1897 times
Thu 28 August 2025 12.34 (3.78%) 12.34 12.16 - 12.75 0.9852 times
Tue 26 August 2025 11.89 (-1.57%) 12.18 11.85 - 12.26 0.2278 times
Mon 25 August 2025 12.08 (-1.06%) 12.20 12.02 - 12.49 0.5438 times
Fri 22 August 2025 12.21 (-2.55%) 12.21 12.18 - 12.45 0.3546 times
Thu 21 August 2025 12.53 (-1.03%) 12.66 12.43 - 12.76 0.5041 times
Wed 20 August 2025 12.66 (0.64%) 12.58 12.53 - 13.05 4.205 times
Tue 19 August 2025 12.58 (3.03%) 12.45 12.00 - 12.95 1.5129 times
Mon 18 August 2025 12.21 (0.41%) 12.40 12.17 - 12.40 0.1169 times
Thu 14 August 2025 12.16 (0.08%) 12.34 12.00 - 12.40 0.36 times
Wed 13 August 2025 12.15 (0.33%) 12.21 12.00 - 12.49 0.2241 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 12.05 and 12.95

Weekly Target 111.38
Weekly Target 211.81
Weekly Target 312.28
Weekly Target 412.71
Weekly Target 513.18

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 29 August 2025 12.24 (0.25%) 12.20 11.85 - 12.75 0.6033 times
Fri 22 August 2025 12.21 (0.41%) 12.40 12.00 - 13.05 1.3706 times
Thu 14 August 2025 12.16 (-1.38%) 12.20 12.00 - 12.95 0.347 times
Fri 08 August 2025 12.33 (-2.91%) 12.90 12.22 - 13.03 0.7344 times
Fri 01 August 2025 12.70 (2.5%) 12.39 12.16 - 13.10 0.7211 times
Fri 25 July 2025 12.39 (-2.98%) 12.65 12.25 - 13.59 0.6241 times
Fri 18 July 2025 12.77 (0.08%) 12.40 12.07 - 13.24 1.391 times
Fri 11 July 2025 12.76 (11.64%) 11.48 11.48 - 13.12 1.5182 times
Fri 04 July 2025 11.43 (-0.95%) 11.55 11.27 - 12.00 1.3279 times
Fri 27 June 2025 11.54 (-7.38%) 12.46 10.91 - 12.54 1.3624 times
Fri 20 June 2025 12.46 (-4.01%) 13.00 12.22 - 13.17 0.6957 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 11.42 and 12.67

Monthly Target 111.15
Monthly Target 211.69
Monthly Target 312.396666666667
Monthly Target 412.94
Monthly Target 513.65

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 0.8225 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.2135 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.047 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.7875 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.421 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 0.9542 times
Fri 28 February 2025 14.32 (-16.94%) 17.55 13.85 - 18.80 0.6084 times
Fri 31 January 2025 17.24 (-14.14%) 16.00 12.80 - 18.83 0.4814 times
Thu 17 October 2024 20.08 (-89.58%) 192.68 19.80 - 223.00 1.1091 times
Mon 30 September 2024 192.68 (2.66%) 194.00 182.36 - 212.00 0.5554 times
Fri 30 August 2024 187.68 (21.94%) 154.68 151.99 - 202.40 0.9073 times

 monthly chart VaishaliPharma

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaishaliPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.26
20 day DMA 12.36
35 day DMA 12.48
50 day DMA 12.32
100 day DMA 12.53
150 day DMA 14.51
200 day DMA 56.62

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2212.16
12 day EMA12.2812.2912.28
20 day EMA12.3212.3312.33
35 day EMA12.3312.3412.34
50 day EMA12.3412.3412.34

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.2112.27
12 day SMA12.2612.2812.28
20 day SMA12.3612.3712.37
35 day SMA12.4812.4912.5
50 day SMA12.3212.3312.33
100 day SMA12.5312.5212.52
150 day SMA14.5115.8417.11
200 day SMA56.6257.3358.05
Back to top | Use Dark Theme