VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.17 and 12.54
Daily Target 1 | 11.9 |
Daily Target 2 | 12.07 |
Daily Target 3 | 12.27 |
Daily Target 4 | 12.44 |
Daily Target 5 | 12.64 |
Daily price and volume Vaishali Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.24 (-0.81%) | 12.22 | 12.10 - 12.47 | 1.1897 times | Thu 28 August 2025 | 12.34 (3.78%) | 12.34 | 12.16 - 12.75 | 0.9852 times | Tue 26 August 2025 | 11.89 (-1.57%) | 12.18 | 11.85 - 12.26 | 0.2278 times | Mon 25 August 2025 | 12.08 (-1.06%) | 12.20 | 12.02 - 12.49 | 0.5438 times | Fri 22 August 2025 | 12.21 (-2.55%) | 12.21 | 12.18 - 12.45 | 0.3546 times | Thu 21 August 2025 | 12.53 (-1.03%) | 12.66 | 12.43 - 12.76 | 0.5041 times | Wed 20 August 2025 | 12.66 (0.64%) | 12.58 | 12.53 - 13.05 | 4.205 times | Tue 19 August 2025 | 12.58 (3.03%) | 12.45 | 12.00 - 12.95 | 1.5129 times | Mon 18 August 2025 | 12.21 (0.41%) | 12.40 | 12.17 - 12.40 | 0.1169 times | Thu 14 August 2025 | 12.16 (0.08%) | 12.34 | 12.00 - 12.40 | 0.36 times | Wed 13 August 2025 | 12.15 (0.33%) | 12.21 | 12.00 - 12.49 | 0.2241 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 12.05 and 12.95
Weekly Target 1 | 11.38 |
Weekly Target 2 | 11.81 |
Weekly Target 3 | 12.28 |
Weekly Target 4 | 12.71 |
Weekly Target 5 | 13.18 |
Weekly price and volumes for Vaishali Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.24 (0.25%) | 12.20 | 11.85 - 12.75 | 0.6033 times | Fri 22 August 2025 | 12.21 (0.41%) | 12.40 | 12.00 - 13.05 | 1.3706 times | Thu 14 August 2025 | 12.16 (-1.38%) | 12.20 | 12.00 - 12.95 | 0.347 times | Fri 08 August 2025 | 12.33 (-2.91%) | 12.90 | 12.22 - 13.03 | 0.7344 times | Fri 01 August 2025 | 12.70 (2.5%) | 12.39 | 12.16 - 13.10 | 0.7211 times | Fri 25 July 2025 | 12.39 (-2.98%) | 12.65 | 12.25 - 13.59 | 0.6241 times | Fri 18 July 2025 | 12.77 (0.08%) | 12.40 | 12.07 - 13.24 | 1.391 times | Fri 11 July 2025 | 12.76 (11.64%) | 11.48 | 11.48 - 13.12 | 1.5182 times | Fri 04 July 2025 | 11.43 (-0.95%) | 11.55 | 11.27 - 12.00 | 1.3279 times | Fri 27 June 2025 | 11.54 (-7.38%) | 12.46 | 10.91 - 12.54 | 1.3624 times | Fri 20 June 2025 | 12.46 (-4.01%) | 13.00 | 12.22 - 13.17 | 0.6957 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 11.42 and 12.67
Monthly Target 1 | 11.15 |
Monthly Target 2 | 11.69 |
Monthly Target 3 | 12.396666666667 |
Monthly Target 4 | 12.94 |
Monthly Target 5 | 13.65 |
Monthly price and volumes Vaishali Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8225 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.2135 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.047 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.7875 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.421 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9542 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.6084 times | Fri 31 January 2025 | 17.24 (-14.14%) | 16.00 | 12.80 - 18.83 | 0.4814 times | Thu 17 October 2024 | 20.08 (-89.58%) | 192.68 | 19.80 - 223.00 | 1.1091 times | Mon 30 September 2024 | 192.68 (2.66%) | 194.00 | 182.36 - 212.00 | 0.5554 times | Fri 30 August 2024 | 187.68 (21.94%) | 154.68 | 151.99 - 202.40 | 0.9073 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
DMA period | DMA value |
5 day DMA | 12.15 |
12 day DMA | 12.26 |
20 day DMA | 12.36 |
35 day DMA | 12.48 |
50 day DMA | 12.32 |
100 day DMA | 12.53 |
150 day DMA | 14.51 |
200 day DMA | 56.62 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.22 | 12.16 |
12 day EMA | 12.28 | 12.29 | 12.28 |
20 day EMA | 12.32 | 12.33 | 12.33 |
35 day EMA | 12.33 | 12.34 | 12.34 |
50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.15 | 12.21 | 12.27 |
12 day SMA | 12.26 | 12.28 | 12.28 |
20 day SMA | 12.36 | 12.37 | 12.37 |
35 day SMA | 12.48 | 12.49 | 12.5 |
50 day SMA | 12.32 | 12.33 | 12.33 |
100 day SMA | 12.53 | 12.52 | 12.52 |
150 day SMA | 14.51 | 15.84 | 17.11 |
200 day SMA | 56.62 | 57.33 | 58.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.