Login or Join

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 211.35 and 233.75

Daily Target 1194.16
Daily Target 2206.13
Daily Target 3216.56333333333
Daily Target 4228.53
Daily Target 5238.96

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Mon 01 September 2025 218.09 (6.77%) 205.30 204.60 - 227.00 4.365 times
Fri 29 August 2025 204.26 (-3.3%) 212.10 202.10 - 212.70 0.4933 times
Thu 28 August 2025 211.24 (1.7%) 206.10 203.00 - 215.75 2.534 times
Tue 26 August 2025 207.71 (-3.69%) 215.16 204.10 - 217.15 0.7106 times
Mon 25 August 2025 215.66 (-0.81%) 217.11 215.50 - 218.94 0.2236 times
Fri 22 August 2025 217.43 (-1%) 219.62 216.77 - 219.80 0.2367 times
Thu 21 August 2025 219.62 (-2.17%) 224.49 217.39 - 225.59 0.4068 times
Wed 20 August 2025 224.50 (1%) 222.50 220.48 - 225.75 0.2952 times
Tue 19 August 2025 222.27 (0.5%) 222.20 220.20 - 224.00 0.2017 times
Mon 18 August 2025 221.16 (3.67%) 220.00 216.51 - 224.28 0.5333 times
Thu 14 August 2025 213.33 (-1.67%) 217.97 212.40 - 218.49 0.4433 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 211.35 and 233.75

Weekly Target 1194.16
Weekly Target 2206.13
Weekly Target 3216.56333333333
Weekly Target 4228.53
Weekly Target 5238.96

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Mon 01 September 2025 218.09 (6.77%) 205.30 204.60 - 227.00 1.6596 times
Fri 29 August 2025 204.26 (-6.06%) 217.11 202.10 - 218.94 1.5062 times
Fri 22 August 2025 217.43 (1.92%) 220.00 216.51 - 225.75 0.6363 times
Thu 14 August 2025 213.33 (-3.31%) 220.00 212.40 - 223.50 0.5885 times
Fri 08 August 2025 220.64 (-1.64%) 224.32 213.87 - 229.89 1.096 times
Fri 01 August 2025 224.32 (-3.68%) 231.70 223.00 - 239.00 0.8084 times
Fri 25 July 2025 232.88 (-5.48%) 246.38 230.78 - 247.06 0.8322 times
Fri 18 July 2025 246.38 (4.07%) 235.00 234.15 - 248.00 0.9822 times
Fri 11 July 2025 236.74 (-0.58%) 238.19 232.20 - 244.58 1.1963 times
Fri 04 July 2025 238.13 (0.41%) 238.20 232.65 - 240.20 0.6942 times
Fri 27 June 2025 237.15 (1.65%) 231.20 228.95 - 242.60 1.4469 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 211.35 and 233.75

Monthly Target 1194.16
Monthly Target 2206.13
Monthly Target 3216.56333333333
Monthly Target 4228.53
Monthly Target 5238.96

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Mon 01 September 2025 218.09 (6.77%) 205.30 204.60 - 227.00 0.2215 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.5365 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.5579 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.827 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.9947 times
Wed 30 April 2025 219.13 (0.06%) 219.70 195.00 - 250.00 0.9389 times
Fri 28 March 2025 218.99 (-3.04%) 229.20 205.91 - 246.96 1.2219 times
Fri 28 February 2025 225.85 (-17.57%) 267.00 212.40 - 277.50 0.8291 times
Fri 31 January 2025 274.00 (-1.24%) 279.00 245.50 - 304.70 1.712 times
Tue 31 December 2024 277.45 (-1.63%) 281.00 273.80 - 338.55 2.1605 times
Fri 29 November 2024 282.05 (-4.63%) 296.40 265.80 - 298.60 0.6244 times

 monthly chart VaibhavGlobal

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.6

Munafa value: 75 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaibhavGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.36 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 211.39
12 day DMA 216.02
20 day DMA 218.13
35 day DMA 226.52
50 day DMA 229.67
100 day DMA 233.54
150 day DMA 236.93
200 day DMA 250.28

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.02210.49213.6
12 day EMA215.69215.25217.25
20 day EMA218.89218.97220.52
35 day EMA223.65223.98225.14
50 day EMA228.86229.3230.32

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.39211.26214.33
12 day SMA216.02215.9217.31
20 day SMA218.13218.61220.15
35 day SMA226.52227.19228.19
50 day SMA229.67229.99230.66
100 day SMA233.54233.51233.8
150 day SMA236.93237.36237.93
200 day SMA250.28250.63251.07
Back to top | Use Dark Theme