Login or Join

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 262.2 and 273.09

Daily Target 1259.87
Daily Target 2264.52
Daily Target 3270.76
Daily Target 4275.41
Daily Target 5281.65

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Fri 31 October 2025 269.17 (-1.77%) 275.14 266.11 - 277.00 0.4465 times
Thu 30 October 2025 274.01 (6.35%) 260.00 257.00 - 293.25 8.1174 times
Wed 29 October 2025 257.64 (7.39%) 241.10 241.00 - 259.30 0.6089 times
Tue 28 October 2025 239.92 (2.73%) 233.00 231.70 - 241.12 0.1341 times
Mon 27 October 2025 233.55 (-2.17%) 239.50 232.25 - 239.65 0.0606 times
Fri 24 October 2025 238.73 (1.93%) 234.12 232.00 - 241.40 0.1399 times
Thu 23 October 2025 234.22 (4.12%) 228.50 226.01 - 241.98 0.4007 times
Wed 22 October 2025 224.96 (0.51%) 225.00 222.98 - 226.00 0.01 times
Mon 20 October 2025 223.82 (1.2%) 221.17 218.51 - 225.00 0.0439 times
Fri 17 October 2025 221.16 (-0.72%) 222.10 219.25 - 223.00 0.0381 times
Thu 16 October 2025 222.77 (-0.7%) 225.50 222.00 - 225.59 0.0473 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 250.44 and 311.99

Weekly Target 1203.16
Weekly Target 2236.16
Weekly Target 3264.70666666667
Weekly Target 4297.71
Weekly Target 5326.26

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Fri 31 October 2025 269.17 (12.75%) 239.50 231.70 - 293.25 6.5006 times
Fri 24 October 2025 238.73 (7.94%) 221.17 218.51 - 241.98 0.4125 times
Fri 17 October 2025 221.16 (-1.69%) 225.70 215.00 - 229.00 0.2183 times
Fri 10 October 2025 224.97 (-0.29%) 226.05 216.90 - 226.69 0.2766 times
Fri 03 October 2025 225.63 (-2.95%) 232.69 223.10 - 233.78 0.1531 times
Fri 26 September 2025 232.48 (-6.01%) 248.12 229.42 - 254.80 0.2052 times
Fri 19 September 2025 247.34 (6.14%) 234.28 232.61 - 259.27 0.8592 times
Fri 12 September 2025 233.03 (7.63%) 217.58 216.77 - 247.48 0.5256 times
Fri 05 September 2025 216.51 (6%) 205.30 204.60 - 227.00 0.5039 times
Fri 29 August 2025 204.26 (-6.06%) 217.11 202.10 - 218.94 0.345 times
Fri 22 August 2025 217.43 (1.92%) 220.00 216.51 - 225.75 0.1457 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 242.09 and 320.34

Monthly Target 1180.89
Monthly Target 2225.03
Monthly Target 3259.14
Monthly Target 4303.28
Monthly Target 5337.39

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.2954 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 0.9525 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.4051 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4213 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.6244 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.7511 times
Wed 30 April 2025 219.13 (0.06%) 219.70 195.00 - 250.00 0.7089 times
Fri 28 March 2025 218.99 (-3.04%) 229.20 205.91 - 246.96 0.9226 times
Fri 28 February 2025 225.85 (-17.57%) 267.00 212.40 - 277.50 0.626 times
Fri 31 January 2025 274.00 (-1.24%) 279.00 245.50 - 304.70 1.2927 times
Tue 31 December 2024 277.45 (-1.63%) 281.00 273.80 - 338.55 1.6313 times

 monthly chart VaibhavGlobal

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.09

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 17 points

Upper Bollinger band is at 265 and lower is at 200, while middle bands are at 216 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaibhavGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaibhavGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.54 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 254.86
12 day DMA 238.69
20 day DMA 231.69
35 day DMA 235.39
50 day DMA 230.79
100 day DMA 232.85
150 day DMA 233.15
200 day DMA 238.14

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA258.26252.81242.21
12 day EMA244.94240.54234.46
20 day EMA239.07235.9231.89
35 day EMA233.76231.67229.18
50 day EMA232.28230.78229.02

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.86248.77240.81
12 day SMA238.69234.45229.98
20 day SMA231.69229.59227.15
35 day SMA235.39234.52233.49
50 day SMA230.79229.85228.79
100 day SMA232.85232.69232.49
150 day SMA233.15232.92232.66
200 day SMA238.14238.28238.33
Back to top | Use Dark Theme