VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 205.23 and 223.25
| Daily Target 1 | 201.87 |
| Daily Target 2 | 208.59 |
| Daily Target 3 | 219.89333333333 |
| Daily Target 4 | 226.61 |
| Daily Target 5 | 237.91 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.30 (-7.74%) | 231.20 | 213.18 - 231.20 | 1.0202 times | Thu 03 April 2025 | 233.35 (1.32%) | 222.10 | 222.00 - 236.99 | 0.8742 times | Wed 02 April 2025 | 230.32 (1.61%) | 228.00 | 221.36 - 231.95 | 0.6062 times | Tue 01 April 2025 | 226.68 (3.51%) | 219.70 | 218.99 - 227.44 | 0.6467 times | Fri 28 March 2025 | 218.99 (-1.58%) | 222.75 | 217.00 - 228.50 | 1.1742 times | Thu 27 March 2025 | 222.50 (-0.23%) | 223.00 | 220.00 - 227.02 | 1.1806 times | Wed 26 March 2025 | 223.02 (-2.02%) | 227.61 | 222.75 - 230.60 | 0.8326 times | Tue 25 March 2025 | 227.61 (-3.29%) | 238.00 | 224.42 - 240.00 | 1.1389 times | Mon 24 March 2025 | 235.36 (0.32%) | 237.35 | 234.21 - 242.35 | 0.8414 times | Fri 21 March 2025 | 234.61 (3.63%) | 228.49 | 226.21 - 246.96 | 1.6849 times | Thu 20 March 2025 | 226.40 (2.68%) | 222.70 | 221.50 - 229.79 | 1.1029 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 202.34 and 226.15
| Weekly Target 1 | 198.01 |
| Weekly Target 2 | 206.66 |
| Weekly Target 3 | 221.82333333333 |
| Weekly Target 4 | 230.47 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.30 (-1.69%) | 219.70 | 213.18 - 236.99 | 0.6983 times | Fri 28 March 2025 | 218.99 (-6.66%) | 237.35 | 217.00 - 242.35 | 1.1466 times | Fri 21 March 2025 | 234.61 (9.77%) | 214.00 | 205.91 - 246.96 | 1.2518 times | Thu 13 March 2025 | 213.72 (-9.28%) | 235.00 | 211.94 - 236.74 | 0.7105 times | Fri 07 March 2025 | 235.57 (4.3%) | 229.20 | 214.55 - 244.50 | 1.0149 times | Fri 28 February 2025 | 225.85 (-7.36%) | 243.00 | 212.40 - 245.80 | 0.742 times | Fri 21 February 2025 | 243.80 (-5.58%) | 256.00 | 237.40 - 265.00 | 0.8549 times | Fri 14 February 2025 | 258.20 (-5.13%) | 271.85 | 248.55 - 273.55 | 0.6359 times | Fri 07 February 2025 | 272.15 (-0.68%) | 267.00 | 261.25 - 277.50 | 0.5653 times | Fri 31 January 2025 | 274.00 (1.97%) | 270.00 | 245.50 - 302.55 | 2.3796 times | Fri 24 January 2025 | 268.70 (-5.7%) | 287.80 | 266.00 - 291.15 | 0.7414 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 202.34 and 226.15
| Monthly Target 1 | 198.01 |
| Monthly Target 2 | 206.66 |
| Monthly Target 3 | 221.82333333333 |
| Monthly Target 4 | 230.47 |
| Monthly Target 5 | 245.63 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.30 (-1.69%) | 219.70 | 213.18 - 236.99 | 0.1343 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.7934 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.5383 times | Fri 31 January 2025 | 274.00 (-1.24%) | 279.00 | 245.50 - 304.70 | 1.1714 times | Tue 31 December 2024 | 277.45 (-1.63%) | 281.00 | 273.80 - 338.55 | 1.428 times | Fri 29 November 2024 | 282.05 (-4.63%) | 296.40 | 265.80 - 298.60 | 0.4054 times | Thu 31 October 2024 | 295.75 (-4.98%) | 309.85 | 271.45 - 311.70 | 0.531 times | Mon 30 September 2024 | 311.25 (-1.92%) | 320.90 | 301.10 - 328.65 | 0.945 times | Fri 30 August 2024 | 317.35 (-6.95%) | 347.90 | 291.05 - 352.75 | 2.5877 times | Wed 31 July 2024 | 341.05 (10.52%) | 313.20 | 303.05 - 350.50 | 1.4655 times | Fri 28 June 2024 | 308.60 (-8.75%) | 349.90 | 262.65 - 349.90 | 0.7852 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 209, while middle bands are at 217 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaibhavGlobal in short term but the buy signal is initial and weak.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaibhavGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.79 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 224.93 |
| 12 day DMA | 226.22 |
| 20 day DMA | 224.27 |
| 35 day DMA | 231.92 |
| 50 day DMA | 243.72 |
| 100 day DMA | 267.23 |
| 150 day DMA | 277.98 |
| 200 day DMA | 288.62 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.2 | 228.65 | 226.3 |
| 12 day EMA | 225.12 | 226.91 | 225.74 |
| 20 day EMA | 227.33 | 228.6 | 228.1 |
| 35 day EMA | 235.93 | 237.14 | 237.36 |
| 50 day EMA | 245.09 | 246.31 | 246.84 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.93 | 226.37 | 224.3 |
| 12 day SMA | 226.22 | 226.14 | 223.92 |
| 20 day SMA | 224.27 | 225 | 224.64 |
| 35 day SMA | 231.92 | 233.07 | 234.03 |
| 50 day SMA | 243.72 | 245.06 | 246.18 |
| 100 day SMA | 267.23 | 267.91 | 268.48 |
| 150 day SMA | 277.98 | 278.66 | 279.2 |
| 200 day SMA | 288.62 | 289.15 | 289.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.