Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 21.29 and 22.66

Daily Target 120.28
Daily Target 220.92
Daily Target 321.646666666667
Daily Target 422.29
Daily Target 523.02

Daily price and volume U Y

Date Closing Open Range Volume
Fri 31 January 2025 21.57 (0.19%) 21.00 21.00 - 22.37 0.2879 times
Thu 30 January 2025 21.53 (-1.69%) 21.55 21.27 - 21.98 0.3918 times
Wed 29 January 2025 21.90 (2.91%) 21.65 21.15 - 22.69 0.4677 times
Tue 28 January 2025 21.28 (1.67%) 21.40 20.93 - 22.19 0.6387 times
Mon 27 January 2025 20.93 (-13.23%) 24.45 19.56 - 24.45 2.8258 times
Fri 24 January 2025 24.12 (-1.87%) 24.05 23.36 - 24.89 0.2206 times
Thu 23 January 2025 24.58 (1.36%) 24.02 24.02 - 24.98 0.242 times
Wed 22 January 2025 24.25 (-2.84%) 24.60 24.01 - 25.83 0.4477 times
Tue 21 January 2025 24.96 (-2.16%) 25.52 24.53 - 26.84 1.108 times
Mon 20 January 2025 25.51 (11.35%) 23.35 23.28 - 26.33 3.3698 times
Fri 17 January 2025 22.91 (-1.76%) 23.75 22.55 - 23.75 0.1798 times

 Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 18.12 and 23.01

Weekly Target 116.97
Weekly Target 219.27
Weekly Target 321.86
Weekly Target 424.16
Weekly Target 526.75

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 31 January 2025 21.57 (-10.57%) 24.45 19.56 - 24.45 1.7003 times
Fri 24 January 2025 24.12 (5.28%) 23.35 23.28 - 26.84 1.9864 times
Fri 17 January 2025 22.91 (2.51%) 23.88 22.00 - 23.95 0.6278 times
Mon 13 January 2025 22.35 (-0.49%) 23.88 22.00 - 23.95 0.1903 times
Fri 10 January 2025 22.46 (-11.44%) 25.89 22.11 - 25.89 1.2473 times
Fri 03 January 2025 25.36 (3.17%) 24.98 24.00 - 25.90 0.9067 times
Fri 27 December 2024 24.58 (-5.97%) 26.98 24.00 - 26.98 0.668 times
Fri 20 December 2024 26.14 (1.87%) 26.58 24.96 - 26.99 0.5915 times
Wed 18 December 2024 25.66 (-0.31%) 25.23 25.15 - 26.60 0.5404 times
Fri 13 December 2024 25.74 (-2.43%) 26.86 25.20 - 27.00 1.5415 times
Fri 06 December 2024 26.38 (-1.75%) 26.96 26.11 - 28.32 2.0937 times

 weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 16.93 and 24.21

Monthly Target 115.38
Monthly Target 218.47
Monthly Target 322.656666666667
Monthly Target 425.75
Monthly Target 529.94

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.4798 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.4529 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 0.6057 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 2.4616 times
Sun 02 February 2025 (0%) - 0 times

 monthly chart UY

Indicator Analysis of UY

Tomorrow's movement Prediction of U Y UYFINCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U Y UYFINCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U Y UYFINCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U Y UYFINCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 30 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UY (UYFINCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UY stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UY in short term and the sell signal is strong.

UY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UY in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UY is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and UY UYFINCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.

UY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 21.44
12 day DMA 23.07
20 day DMA 23.03
35 day DMA 23.89
50 day DMA 24.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.0622.32
12 day EMA22.5922.7722.99
20 day EMA23.0623.2223.4
35 day EMA23.8223.9524.09
50 day EMA24.4724.5924.72

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.9522.56
12 day SMA23.0723.1723.25
20 day SMA23.0323.1423.33
35 day SMA23.8924.0124.13
50 day SMA24.6424.7424.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme