UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY
Strong Daily Stock price targets for UY UYFINCORP are 12.56 and 14.55
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 15.13 |
Daily price and volume U Y
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.82 (7.64%) | 12.35 | 12.30 - 14.29 | 3.3652 times | Fri 29 August 2025 | 11.91 (-6%) | 12.77 | 11.16 - 13.30 | 1.246 times | Thu 28 August 2025 | 12.67 (3.68%) | 12.75 | 12.38 - 13.99 | 1.2566 times | Tue 26 August 2025 | 12.22 (-15.02%) | 14.28 | 11.62 - 14.58 | 2.2935 times | Mon 25 August 2025 | 14.38 (-3.49%) | 14.96 | 14.21 - 14.96 | 0.1043 times | Fri 22 August 2025 | 14.90 (9.24%) | 13.89 | 13.66 - 14.99 | 0.4719 times | Thu 21 August 2025 | 13.64 (-11.26%) | 15.69 | 13.21 - 16.20 | 0.9428 times | Wed 20 August 2025 | 15.37 (0.52%) | 15.49 | 15.05 - 15.54 | 0.0786 times | Tue 19 August 2025 | 15.29 (0.26%) | 15.49 | 15.06 - 15.50 | 0.1144 times | Mon 18 August 2025 | 15.25 (2.07%) | 15.38 | 15.00 - 15.75 | 0.1267 times | Thu 14 August 2025 | 14.94 (-1.71%) | 15.60 | 14.75 - 15.72 | 0.1903 times |
Weekly price and charts UY
Strong weekly Stock price targets for UY UYFINCORP are 12.56 and 14.55
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for U Y
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.82 (7.64%) | 12.35 | 12.30 - 14.29 | 2.1438 times | Fri 29 August 2025 | 11.91 (-20.07%) | 14.96 | 11.16 - 14.96 | 3.1218 times | Fri 22 August 2025 | 14.90 (-0.27%) | 15.38 | 13.21 - 16.20 | 1.1048 times | Thu 14 August 2025 | 14.94 (-15.26%) | 17.71 | 14.75 - 17.96 | 0.7123 times | Fri 08 August 2025 | 17.63 (-2.76%) | 18.50 | 17.53 - 18.91 | 0.1417 times | Fri 01 August 2025 | 18.13 (-1.89%) | 18.79 | 17.36 - 19.70 | 0.4024 times | Fri 25 July 2025 | 18.48 (-1.81%) | 18.50 | 18.18 - 19.98 | 0.2128 times | Fri 18 July 2025 | 18.82 (0.27%) | 18.62 | 18.18 - 19.74 | 0.1594 times | Fri 11 July 2025 | 18.77 (-7.95%) | 20.25 | 17.62 - 20.36 | 0.3674 times | Fri 04 July 2025 | 20.39 (14.81%) | 17.85 | 17.24 - 23.30 | 1.6336 times | Fri 27 June 2025 | 17.76 (2.3%) | 17.37 | 15.68 - 17.88 | 0.1429 times |
Monthly price and charts UY
Strong monthly Stock price targets for UY UYFINCORP are 12.56 and 14.55
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes U Y
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.82 (7.64%) | 12.35 | 12.30 - 14.29 | 1.4235 times | Fri 29 August 2025 | 11.91 (-35.8%) | 18.69 | 11.16 - 18.91 | 3.3984 times | Thu 31 July 2025 | 18.55 (1.81%) | 18.50 | 17.36 - 23.30 | 1.7986 times | Mon 30 June 2025 | 18.22 (2.02%) | 18.17 | 15.68 - 19.00 | 0.5446 times | Fri 30 May 2025 | 17.86 (3.66%) | 17.49 | 16.40 - 18.95 | 0.2572 times | Wed 30 April 2025 | 17.23 (3.73%) | 16.83 | 15.57 - 19.90 | 0.3296 times | Fri 28 March 2025 | 16.61 (-10.89%) | 19.20 | 16.25 - 20.20 | 0.5725 times | Fri 28 February 2025 | 18.64 (-13.58%) | 23.20 | 18.11 - 24.51 | 0.5405 times | Fri 31 January 2025 | 21.57 (-11.38%) | 25.13 | 19.56 - 26.84 | 0.5836 times | Tue 31 December 2024 | 24.34 (-9.35%) | 26.96 | 24.00 - 28.32 | 0.5514 times | Fri 29 November 2024 | 26.85 (-8.74%) | 30.39 | 25.70 - 31.50 | 0.7601 times |
Indicator Analysis of UY
Tomorrow's movement Prediction of U Y UYFINCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U Y UYFINCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U Y UYFINCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U Y UYFINCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U Y UYFINCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UY (UYFINCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UY stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UY in short term and the sell signal is strong.
UY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UY in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UY is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and UY UYFINCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.
UY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 14.05 |
| 20 day DMA | 15.48 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.6 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.96 | 13.48 |
| 12 day EMA | 14.02 | 14.24 | 14.66 |
| 20 day EMA | 14.96 | 15.19 | 15.54 |
| 35 day EMA | 16 | 16.19 | 16.44 |
| 50 day EMA | 16.91 | 17.08 | 17.29 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.22 | 13.56 |
| 12 day SMA | 14.05 | 14.37 | 14.76 |
| 20 day SMA | 15.48 | 15.77 | 16.06 |
| 35 day SMA | 16.8 | 16.98 | 17.18 |
| 50 day SMA | 17.32 | 17.41 | 17.53 |
| 100 day SMA | 17.66 | 17.72 | 17.78 |
| 150 day SMA | 18.6 | 18.68 | 18.77 |
| 200 day SMA | 20.35 | 20.43 | 20.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.