UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 243.89 and 249.32
| Daily Target 1 | 242.95 |
| Daily Target 2 | 244.83 |
| Daily Target 3 | 248.38 |
| Daily Target 4 | 250.26 |
| Daily Target 5 | 253.81 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.71 (-1.57%) | 251.49 | 246.50 - 251.93 | 0.7932 times | Thu 30 October 2025 | 250.65 (-1.37%) | 253.86 | 249.40 - 254.65 | 0.5062 times | Wed 29 October 2025 | 254.14 (1.59%) | 251.00 | 249.06 - 259.00 | 1.6593 times | Tue 28 October 2025 | 250.17 (-0%) | 249.00 | 249.00 - 252.30 | 0.272 times | Mon 27 October 2025 | 250.18 (-0.46%) | 252.30 | 246.98 - 252.50 | 0.63 times | Fri 24 October 2025 | 251.34 (-1.23%) | 255.00 | 248.22 - 258.39 | 1.3164 times | Thu 23 October 2025 | 254.48 (1.87%) | 250.56 | 249.10 - 255.68 | 1.458 times | Wed 22 October 2025 | 249.82 (0.61%) | 249.85 | 248.75 - 252.00 | 0.2106 times | Mon 20 October 2025 | 248.30 (0.18%) | 250.25 | 244.02 - 250.25 | 1.957 times | Fri 17 October 2025 | 247.86 (-4.06%) | 255.80 | 245.85 - 256.99 | 1.1973 times | Thu 16 October 2025 | 258.36 (1.12%) | 256.10 | 255.51 - 260.99 | 0.4183 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 240.36 and 252.86
| Weekly Target 1 | 238.24 |
| Weekly Target 2 | 242.47 |
| Weekly Target 3 | 250.73666666667 |
| Weekly Target 4 | 254.97 |
| Weekly Target 5 | 263.24 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.3134 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.4012 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 0.5008 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 0.5103 times | Fri 03 October 2025 | 257.06 (4.92%) | 247.90 | 243.15 - 258.75 | 0.26 times | Fri 26 September 2025 | 245.00 (-8.53%) | 269.00 | 244.00 - 269.00 | 0.4527 times | Fri 19 September 2025 | 267.85 (1.61%) | 264.95 | 259.65 - 274.00 | 0.5852 times | Fri 12 September 2025 | 263.60 (-0.38%) | 263.10 | 260.75 - 271.80 | 0.537 times | Fri 05 September 2025 | 264.60 (-1.76%) | 269.35 | 260.50 - 299.00 | 5.7337 times | Fri 29 August 2025 | 269.35 (2.38%) | 262.25 | 257.50 - 283.85 | 0.7058 times | Fri 22 August 2025 | 263.10 (7.7%) | 250.00 | 242.00 - 269.70 | 0.442 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 232.48 and 258.23
| Monthly Target 1 | 227.74 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 253.48666666667 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 279.24 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4654 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.87 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5585 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4581 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7602 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.0458 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.8944 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.5338 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.5491 times | Fri 31 January 2025 | 222.40 (-14.43%) | 261.65 | 200.10 - 268.65 | 0.8647 times | Tue 31 December 2024 | 259.90 (-12.12%) | 298.05 | 253.80 - 304.10 | 0.672 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.68
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 245, while middle bands are at 250 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 250.37 |
| 12 day DMA | 251.46 |
| 20 day DMA | 254.62 |
| 35 day DMA | 256.45 |
| 50 day DMA | 259.37 |
| 100 day DMA | 269.78 |
| 150 day DMA | 277 |
| 200 day DMA | 260.5 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.97 | 251.6 | 252.07 |
| 12 day EMA | 251.72 | 252.63 | 252.99 |
| 20 day EMA | 253.22 | 253.91 | 254.25 |
| 35 day EMA | 255.57 | 256.09 | 256.41 |
| 50 day EMA | 257.42 | 257.86 | 258.15 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.37 | 251.3 | 252.06 |
| 12 day SMA | 251.46 | 252.29 | 252.98 |
| 20 day SMA | 254.62 | 254.94 | 254.71 |
| 35 day SMA | 256.45 | 256.95 | 257.35 |
| 50 day SMA | 259.37 | 259.45 | 259.3 |
| 100 day SMA | 269.78 | 270.48 | 271.1 |
| 150 day SMA | 277 | 277.04 | 277.1 |
| 200 day SMA | 260.5 | 260.52 | 260.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.