UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 269.4 and 283.75
| Daily Target 1 | 257.72 |
| Daily Target 2 | 266.73 |
| Daily Target 3 | 272.06666666667 |
| Daily Target 4 | 281.08 |
| Daily Target 5 | 286.42 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.75 (1.96%) | 268.00 | 263.05 - 277.40 | 0.7204 times | Thu 08 May 2025 | 270.45 (-0.5%) | 270.75 | 269.85 - 280.95 | 0.8625 times | Wed 07 May 2025 | 271.80 (-1.54%) | 271.90 | 267.75 - 277.70 | 1.8986 times | Tue 06 May 2025 | 276.05 (-3.5%) | 288.65 | 274.45 - 292.60 | 0.4866 times | Mon 05 May 2025 | 286.05 (0.42%) | 288.90 | 280.05 - 289.85 | 0.8288 times | Fri 02 May 2025 | 284.85 (0.09%) | 286.00 | 283.35 - 294.90 | 0.598 times | Wed 30 April 2025 | 284.60 (-4.05%) | 291.00 | 282.30 - 294.95 | 0.6412 times | Tue 29 April 2025 | 296.60 (1.54%) | 292.10 | 292.10 - 299.00 | 0.488 times | Mon 28 April 2025 | 292.10 (0.22%) | 293.90 | 287.90 - 304.00 | 0.8377 times | Fri 25 April 2025 | 291.45 (-6.32%) | 312.00 | 276.55 - 314.00 | 2.6383 times | Thu 24 April 2025 | 311.10 (1.25%) | 308.00 | 305.00 - 315.90 | 1.6882 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 254.63 and 284.18
| Weekly Target 1 | 247.58 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 306.68 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.75 (-3.19%) | 288.90 | 263.05 - 292.60 | 0.5203 times | Fri 02 May 2025 | 284.85 (-2.26%) | 293.90 | 282.30 - 304.00 | 0.2782 times | Fri 25 April 2025 | 291.45 (3.89%) | 280.05 | 276.55 - 315.90 | 1.0171 times | Thu 17 April 2025 | 280.55 (8.45%) | 261.00 | 261.00 - 288.20 | 0.4485 times | Fri 11 April 2025 | 258.70 (-1.63%) | 236.00 | 236.00 - 265.35 | 0.2136 times | Fri 04 April 2025 | 263.00 (1.01%) | 262.00 | 257.05 - 277.00 | 0.5638 times | Fri 28 March 2025 | 260.38 (0.4%) | 261.90 | 248.00 - 269.40 | 1.104 times | Fri 21 March 2025 | 259.35 (39.05%) | 186.53 | 186.50 - 261.00 | 4.529 times | Thu 13 March 2025 | 186.52 (-5.2%) | 198.09 | 180.00 - 198.52 | 0.5652 times | Fri 07 March 2025 | 196.75 (5.75%) | 186.05 | 171.51 - 198.70 | 0.7603 times | Fri 28 February 2025 | 186.05 (-10.58%) | 207.00 | 183.10 - 208.59 | 0.2327 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 253.48 and 285.33
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 260.9 |
| Monthly Target 3 | 277.9 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 275.75 (-3.11%) | 286.00 | 263.05 - 294.90 | 0.1517 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.6368 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 1.8042 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.391 times | Fri 31 January 2025 | 222.40 (-14.43%) | 261.65 | 200.10 - 268.65 | 0.6943 times | Tue 31 December 2024 | 259.90 (-12.12%) | 298.05 | 253.80 - 304.10 | 0.5072 times | Fri 29 November 2024 | 295.75 (-8.45%) | 323.55 | 272.00 - 327.40 | 0.4077 times | Thu 31 October 2024 | 323.05 (-12.98%) | 373.70 | 296.30 - 396.00 | 1.67 times | Mon 30 September 2024 | 371.25 (5.78%) | 357.50 | 327.05 - 375.00 | 1.736 times | Fri 30 August 2024 | 350.95 (1.92%) | 347.10 | 308.00 - 364.40 | 2.0011 times | Wed 31 July 2024 | 344.35 (-0.19%) | 346.65 | 305.05 - 354.55 | 1.3428 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 253, while middle bands are at 268 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.05 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 276.02 |
| 12 day DMA | 287.34 |
| 20 day DMA | 282.96 |
| 35 day DMA | 269.99 |
| 50 day DMA | 246.39 |
| 100 day DMA | 240.63 |
| 150 day DMA | 266.29 |
| 200 day DMA | 284.24 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.53 | 276.92 | 280.15 |
| 12 day EMA | 280.4 | 281.25 | 283.21 |
| 20 day EMA | 277.41 | 277.58 | 278.33 |
| 35 day EMA | 262.56 | 261.78 | 261.27 |
| 50 day EMA | 245.11 | 243.86 | 242.78 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.02 | 277.84 | 280.67 |
| 12 day SMA | 287.34 | 289.64 | 291.45 |
| 20 day SMA | 282.96 | 281.68 | 281.31 |
| 35 day SMA | 269.99 | 267.44 | 264.91 |
| 50 day SMA | 246.39 | 244.87 | 243.32 |
| 100 day SMA | 240.63 | 240.78 | 240.99 |
| 150 day SMA | 266.29 | 266.93 | 267.53 |
| 200 day SMA | 284.24 | 284.5 | 284.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.