UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 223.5 and 236.5
| Daily Target 1 | 220 |
| Daily Target 2 | 227 |
| Daily Target 3 | 233 |
| Daily Target 4 | 240 |
| Daily Target 5 | 246 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.00 (1.74%) | 234.90 | 226.00 - 239.00 | 1.2176 times | Tue 28 January 2025 | 230.00 (-3.36%) | 231.00 | 226.10 - 249.85 | 2.4288 times | Mon 27 January 2025 | 238.00 (-4.99%) | 252.00 | 238.00 - 252.00 | 0.4275 times | Fri 24 January 2025 | 250.50 (-4.79%) | 256.50 | 249.95 - 259.40 | 0.7448 times | Thu 23 January 2025 | 263.10 (0.96%) | 255.00 | 252.00 - 270.00 | 0.6541 times | Wed 22 January 2025 | 260.60 (-3.87%) | 272.00 | 257.55 - 274.00 | 1.9819 times | Tue 21 January 2025 | 271.10 (-4.99%) | 290.00 | 271.10 - 297.00 | 0.7707 times | Mon 20 January 2025 | 285.35 (4.35%) | 287.10 | 272.00 - 287.10 | 1.0881 times | Fri 17 January 2025 | 273.45 (2%) | 272.00 | 272.00 - 273.45 | 0.3562 times | Thu 16 January 2025 | 268.10 (1.96%) | 268.20 | 268.10 - 268.20 | 0.3303 times | Wed 15 January 2025 | 262.95 (-1.99%) | 262.95 | 262.95 - 262.95 | 0.5376 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 217 and 243
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 237.33333333333 |
| Weekly Target 4 | 248.67 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.00 (-6.59%) | 252.00 | 226.00 - 252.00 | 1.7328 times | Fri 24 January 2025 | 250.50 (-8.39%) | 287.10 | 249.95 - 297.00 | 2.2287 times | Fri 17 January 2025 | 273.45 (-0.11%) | 279.30 | 262.95 - 279.30 | 0.6584 times | Mon 13 January 2025 | 273.75 (-1.99%) | 279.30 | 273.75 - 279.30 | 0.0882 times | Fri 10 January 2025 | 279.30 (-2.07%) | 279.50 | 268.50 - 279.50 | 1.0165 times | Fri 03 January 2025 | 285.20 (-5.86%) | 296.90 | 285.20 - 296.90 | 1.0413 times | Fri 27 December 2024 | 302.95 (3.98%) | 297.15 | 297.15 - 315.25 | 0.8623 times | Fri 20 December 2024 | 291.35 (4.03%) | 280.05 | 280.05 - 291.35 | 0.2948 times | Wed 18 December 2024 | 280.05 (6.08%) | 269.25 | 269.25 - 280.05 | 0.4105 times | Fri 13 December 2024 | 264.00 (10.25%) | 244.20 | 244.20 - 264.20 | 1.6667 times | Fri 06 December 2024 | 239.45 (9.99%) | 218.55 | 218.55 - 239.45 | 1.5978 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 194.5 and 265.5
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 252.33333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 323.33 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.00 (-19.62%) | 285.30 | 226.00 - 297.00 | 0.5589 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.4182 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 1.0217 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 0.5972 times | Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 2.404 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 16 points
Upper Bollinger band is at 297 and lower is at 235, while middle bands are at 251 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.58 and UtssavCz UTSSAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 258.79 |
| 20 day DMA | 265.66 |
| 35 day DMA | 275.28 |
| 50 day DMA | 262.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.93 | 245.9 | 253.85 |
| 12 day EMA | 254.52 | 258.25 | 263.39 |
| 20 day EMA | 260.85 | 263.68 | 267.22 |
| 35 day EMA | 259.9 | 261.42 | 263.27 |
| 50 day EMA | 258.14 | 259.12 | 260.31 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 248.44 | 256.66 |
| 12 day SMA | 258.79 | 262.1 | 265.75 |
| 20 day SMA | 265.66 | 268.51 | 271.28 |
| 35 day SMA | 275.28 | 275.99 | 276.68 |
| 50 day SMA | 262.67 | 262.45 | 262.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.