Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 255.75 and 266.85

Daily Target 1247.37
Daily Target 2253.03
Daily Target 3258.46666666667
Daily Target 4264.13
Daily Target 5269.57

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Fri 31 October 2025 258.70 (2.56%) 255.00 252.80 - 263.90 1.3077 times
Thu 30 October 2025 252.25 (7.73%) 260.00 249.00 - 274.80 4.6074 times
Wed 29 October 2025 234.15 (5.93%) 221.05 214.90 - 236.00 1.8764 times
Tue 28 October 2025 221.05 (2.89%) 216.00 215.00 - 222.00 0.3378 times
Mon 27 October 2025 214.85 (5.73%) 210.10 206.90 - 218.00 0.8863 times
Fri 24 October 2025 203.20 (2.89%) 200.50 199.00 - 205.75 0.3089 times
Thu 23 October 2025 197.50 (-1.42%) 200.00 196.25 - 209.50 0.1819 times
Wed 22 October 2025 200.35 (0.98%) 205.45 198.20 - 205.45 0.0346 times
Mon 20 October 2025 198.40 (0.28%) 198.00 193.50 - 203.80 0.0924 times
Fri 17 October 2025 197.85 (-3.86%) 206.00 195.70 - 214.90 0.3666 times
Thu 16 October 2025 205.80 (4.97%) 194.00 193.50 - 211.90 0.5745 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 232.8 and 300.7

Weekly Target 1178.9
Weekly Target 2218.8
Weekly Target 3246.8
Weekly Target 4286.7
Weekly Target 5314.7

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Fri 31 October 2025 258.70 (27.31%) 210.10 206.90 - 274.80 4.5651 times
Fri 24 October 2025 203.20 (2.7%) 198.00 193.50 - 209.50 0.3128 times
Fri 17 October 2025 197.85 (1.12%) 194.95 181.00 - 214.90 0.9341 times
Fri 10 October 2025 195.65 (14.42%) 169.05 160.05 - 196.55 1.722 times
Fri 03 October 2025 171.00 (-5%) 182.50 163.05 - 185.40 0.4312 times
Fri 26 September 2025 180.00 (-4.64%) 189.75 178.00 - 198.00 0.3318 times
Fri 19 September 2025 188.75 (-4.72%) 201.00 186.00 - 208.50 0.5116 times
Fri 12 September 2025 198.10 (5.63%) 186.10 180.00 - 207.00 0.5979 times
Fri 05 September 2025 187.55 (-3.82%) 197.50 184.55 - 199.00 0.4122 times
Fri 29 August 2025 195.00 (-23.48%) 209.00 190.00 - 209.00 0.1813 times
Tue 20 May 2025 254.85 (-1.32%) 262.95 252.00 - 277.50 0.4634 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 209.38 and 324.13

Monthly Target 1116.43
Monthly Target 2187.57
Monthly Target 3231.18333333333
Monthly Target 4302.32
Monthly Target 5345.93

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 31 October 2025 258.70 (47.79%) 173.00 160.05 - 274.80 1.3962 times
Tue 30 September 2025 175.05 (-10.23%) 197.50 171.00 - 208.50 0.3499 times
Fri 29 August 2025 195.00 (-23.48%) 209.00 190.00 - 209.00 0.0322 times
Tue 20 May 2025 254.85 (12.89%) 231.00 202.05 - 277.50 0.3624 times
Wed 30 April 2025 225.75 (12.85%) 200.00 185.00 - 253.80 0.5098 times
Fri 28 March 2025 200.05 (15.14%) 175.00 145.05 - 207.00 0.8134 times
Fri 28 February 2025 173.75 (-10.46%) 202.00 170.00 - 222.00 0.385 times
Tue 08 October 2024 194.05 (-0.28%) 194.60 179.20 - 200.50 0.3795 times
Mon 30 September 2024 194.60 (0.46%) 193.75 159.00 - 247.80 3.5094 times
Fri 30 August 2024 193.70 (0%) 171.00 155.00 - 227.80 2.2621 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart UtssavCz

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.35

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 27 points

Upper Bollinger band is at 253 and lower is at 147, while middle bands are at 174 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UtssavCz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtssavCz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.15 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.

UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 236.2
12 day DMA 215.01
20 day DMA 199.7
35 day DMA 194.93
50 day DMA 197.74
100 day DMA 202.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.24229.51218.14
12 day EMA220.27213.28206.2
20 day EMA210.5205.43200.5
35 day EMA206.07202.97200.07
50 day EMA205.05202.86200.84

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.2225.1214.15
12 day SMA215.01209.72204.8
20 day SMA199.7195.18191.32
35 day SMA194.93192.93190.87
50 day SMA197.74197.44197.36
100 day SMA202.96202.39201.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme