UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 210.9 and 231.35
| Daily Target 1 | 194.32 |
| Daily Target 2 | 207.03 |
| Daily Target 3 | 214.76666666667 |
| Daily Target 4 | 227.48 |
| Daily Target 5 | 235.22 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 219.75 (-2.07%) | 202.05 | 202.05 - 222.50 | 0.7442 times | Thu 08 May 2025 | 224.40 (-2.9%) | 233.00 | 222.00 - 238.00 | 0.8383 times | Wed 07 May 2025 | 231.10 (-0.22%) | 228.00 | 222.00 - 236.00 | 0.7784 times | Tue 06 May 2025 | 231.60 (-4.46%) | 240.00 | 231.00 - 243.00 | 1.2318 times | Mon 05 May 2025 | 242.40 (6.57%) | 222.00 | 222.00 - 248.00 | 1.5227 times | Fri 02 May 2025 | 227.45 (0.75%) | 231.00 | 227.00 - 233.95 | 0.4619 times | Wed 30 April 2025 | 225.75 (-6.13%) | 240.00 | 221.50 - 241.00 | 0.7271 times | Tue 29 April 2025 | 240.50 (0.46%) | 239.40 | 236.00 - 244.00 | 0.6501 times | Mon 28 April 2025 | 239.40 (-1.6%) | 238.00 | 226.10 - 242.00 | 0.7699 times | Fri 25 April 2025 | 243.30 (-0.16%) | 245.00 | 230.00 - 248.00 | 2.2754 times | Thu 24 April 2025 | 243.70 (1.67%) | 245.00 | 238.05 - 246.95 | 0.556 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 187.93 and 233.88
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 198.53 |
| Weekly Target 3 | 223.26666666667 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 269.22 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 219.75 (-3.39%) | 222.00 | 202.05 - 248.00 | 1.0414 times | Fri 02 May 2025 | 227.45 (-6.51%) | 238.00 | 221.50 - 244.00 | 0.5312 times | Fri 25 April 2025 | 243.30 (-0.41%) | 245.00 | 230.00 - 253.80 | 0.8586 times | Thu 17 April 2025 | 244.30 (10.47%) | 226.00 | 225.95 - 251.10 | 0.7454 times | Fri 11 April 2025 | 221.15 (3.29%) | 192.00 | 185.00 - 231.00 | 0.8534 times | Fri 04 April 2025 | 214.10 (7.02%) | 200.00 | 197.00 - 235.00 | 0.5207 times | Fri 28 March 2025 | 200.05 (3.73%) | 193.00 | 179.25 - 207.00 | 1.3096 times | Fri 21 March 2025 | 192.85 (15.17%) | 165.25 | 157.30 - 199.00 | 1.5535 times | Thu 13 March 2025 | 167.45 (-7.79%) | 179.00 | 155.00 - 181.00 | 1.0902 times | Fri 07 March 2025 | 181.60 (4.52%) | 175.00 | 145.05 - 200.25 | 1.496 times | Fri 28 February 2025 | 173.75 (-13.88%) | 196.05 | 170.00 - 201.00 | 0.9666 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 187.93 and 233.88
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 223.26666666667 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 269.22 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 219.75 (-2.66%) | 231.00 | 202.05 - 248.00 | 0.141 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.424 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 0.6765 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.3202 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.3157 times | Mon 30 September 2024 | 194.60 (0.46%) | 193.75 | 159.00 - 247.80 | 2.9187 times | Fri 30 August 2024 | 193.70 (0%) | 171.00 | 155.00 - 227.80 | 2.204 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 207, while middle bands are at 220 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term but the sell signal is initial and weak.
UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.94 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 234.09 |
| 20 day DMA | 231.68 |
| 35 day DMA | 213.03 |
| 50 day DMA | 205.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.86 | 230.42 | 233.43 |
| 12 day EMA | 229.74 | 231.55 | 232.85 |
| 20 day EMA | 226.71 | 227.44 | 227.76 |
| 35 day EMA | 218.23 | 218.14 | 217.77 |
| 50 day EMA | 206.67 | 206.14 | 205.4 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 231.39 | 231.66 |
| 12 day SMA | 234.09 | 236.37 | 238.03 |
| 20 day SMA | 231.68 | 231.4 | 231.3 |
| 35 day SMA | 213.03 | 211.73 | 210.21 |
| 50 day SMA | 205.16 | 205.15 | 204.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.