Login or Join

UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtisxn50

Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62

Daily Target 187.1
Daily Target 288.02
Daily Target 388.473333333333
Daily Target 489.39
Daily Target 589.84

Daily price and volume Utiamc Utisxn50

Date Closing Open Range Volume
Mon 01 September 2025 88.93 (1.5%) 88.05 87.56 - 88.93 1.0346 times
Fri 29 August 2025 87.62 (-0.25%) 87.83 86.23 - 88.48 1.2813 times
Thu 28 August 2025 87.84 (-1.47%) 89.59 87.83 - 89.59 1.4638 times
Tue 26 August 2025 89.15 (-0.61%) 89.60 88.48 - 90.14 1.1409 times
Mon 25 August 2025 89.70 (-0.29%) 92.66 87.71 - 92.66 0.5835 times
Fri 22 August 2025 89.96 (-0.45%) 90.00 89.38 - 90.28 1.1839 times
Thu 21 August 2025 90.37 (0.01%) 92.61 89.38 - 92.61 0.7215 times
Wed 20 August 2025 90.36 (0.51%) 88.81 88.81 - 90.73 0.8438 times
Tue 19 August 2025 89.90 (0.69%) 89.29 88.93 - 90.10 0.5066 times
Mon 18 August 2025 89.28 (1.16%) 88.26 88.26 - 89.91 1.24 times
Thu 14 August 2025 88.26 (-0.25%) 86.26 86.26 - 89.47 0.3235 times

 Daily chart UtiamcUtisxn50

Weekly price and charts UtiamcUtisxn50

Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62

Weekly Target 187.1
Weekly Target 288.02
Weekly Target 388.473333333333
Weekly Target 489.39
Weekly Target 589.84

Weekly price and volumes for Utiamc Utisxn50

Date Closing Open Range Volume
Mon 01 September 2025 88.93 (1.5%) 88.05 87.56 - 88.93 0.2617 times
Fri 29 August 2025 87.62 (-2.6%) 92.66 86.23 - 92.66 1.1304 times
Fri 22 August 2025 89.96 (1.93%) 88.26 88.26 - 92.61 1.137 times
Thu 14 August 2025 88.26 (1.29%) 84.96 84.96 - 89.47 0.5603 times
Fri 08 August 2025 87.14 (-0.81%) 89.67 85.75 - 89.67 1.3175 times
Fri 01 August 2025 87.85 (-1.18%) 88.91 87.67 - 92.00 0.9862 times
Fri 25 July 2025 88.90 (-1.56%) 90.50 88.77 - 91.97 0.9738 times
Fri 18 July 2025 90.31 (0.62%) 91.57 89.55 - 91.57 0.982 times
Fri 11 July 2025 89.75 (-1.24%) 91.89 89.06 - 91.90 1.6391 times
Fri 04 July 2025 90.88 (-0.25%) 91.89 90.57 - 91.90 1.0121 times
Fri 27 June 2025 91.11 (2.89%) 89.07 86.43 - 91.25 1.5874 times

 weekly chart UtiamcUtisxn50

Monthly price and charts UtiamcUtisxn50

Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62

Monthly Target 187.1
Monthly Target 288.02
Monthly Target 388.473333333333
Monthly Target 489.39
Monthly Target 589.84

Monthly price and volumes Utiamc Utisxn50

Date Closing Open Range Volume
Mon 01 September 2025 88.93 (1.5%) 88.05 87.56 - 88.93 0.0383 times
Fri 29 August 2025 87.62 (-1.3%) 88.33 84.96 - 92.66 0.6389 times
Thu 31 July 2025 88.77 (-2.83%) 90.96 87.92 - 92.00 0.7399 times
Mon 30 June 2025 91.36 (3.56%) 88.22 86.43 - 92.19 1.4031 times
Fri 30 May 2025 88.22 (3.82%) 84.96 81.10 - 91.45 0.915 times
Wed 30 April 2025 84.97 (2.07%) 81.60 75.74 - 88.37 1.1751 times
Fri 28 March 2025 83.25 (10.56%) 76.47 73.30 - 85.00 1.1262 times
Fri 28 February 2025 75.30 (-9.08%) 83.00 74.00 - 85.70 1.5946 times
Fri 31 January 2025 82.82 (-4.24%) 86.60 66.72 - 90.97 1.3081 times
Tue 31 December 2024 86.49 (-1.56%) 89.57 84.22 - 94.20 1.0608 times
Fri 29 November 2024 87.86 (1.4%) 88.75 82.00 - 89.97 1.8853 times

 monthly chart UtiamcUtisxn50

Indicator Analysis of UtiamcUtisxn50

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiamcUtisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcUtisxn50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcUtisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcUtisxn50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcUtisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.

UtiamcUtisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50

DMA (daily moving average) of Utiamc Utisxn50 UTISXN50

DMA period DMA value
5 day DMA 88.65
12 day DMA 89.15
20 day DMA 88.65
35 day DMA 89.17
50 day DMA 89.56
100 day DMA 88.05
150 day DMA 85.45
200 day DMA 85.75

EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6688.5388.99
12 day EMA88.8788.8689.08
20 day EMA88.9388.9389.07
35 day EMA89.1589.1689.25
50 day EMA89.489.4289.49

SMA (simple moving average) of Utiamc Utisxn50 UTISXN50

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6588.8589.4
12 day SMA89.1589.0489.06
20 day SMA88.6588.6488.71
35 day SMA89.1789.2289.32
50 day SMA89.5689.5389.56
100 day SMA88.0587.9787.93
150 day SMA85.4585.4185.38
200 day SMA85.7585.7585.75
Back to top | Use Dark Theme