UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 82.21 and 84.75
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 84.17 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.71 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.93 (-0.9%) | 84.69 | 83.02 - 85.56 | 0.3963 times | Tue 19 November 2024 | 84.69 (1.1%) | 84.97 | 84.28 - 85.77 | 1.5595 times | Mon 18 November 2024 | 83.77 (0.32%) | 83.76 | 82.00 - 84.80 | 1.5473 times | Thu 14 November 2024 | 83.50 (0%) | 84.46 | 82.00 - 84.95 | 0.4321 times | Wed 13 November 2024 | 83.50 (-2.3%) | 85.10 | 82.97 - 85.91 | 2.3142 times | Tue 12 November 2024 | 85.47 (-1.54%) | 86.81 | 85.10 - 87.98 | 0.4221 times | Mon 11 November 2024 | 86.81 (0.15%) | 86.67 | 84.80 - 88.48 | 0.4818 times | Fri 08 November 2024 | 86.68 (-1.15%) | 88.66 | 86.50 - 88.67 | 0.7701 times | Thu 07 November 2024 | 87.69 (-1.59%) | 89.10 | 87.25 - 89.97 | 1.0999 times | Wed 06 November 2024 | 89.11 (3.22%) | 86.94 | 86.84 - 89.80 | 0.9767 times | Tue 05 November 2024 | 86.33 (-0.87%) | 88.69 | 84.75 - 89.17 | 4.3986 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 82.97 and 86.74
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.93 (0.51%) | 83.76 | 82.00 - 85.77 | 0.4708 times | Thu 14 November 2024 | 83.50 (-3.67%) | 86.67 | 82.00 - 88.48 | 0.4906 times | Fri 08 November 2024 | 86.68 (-1.66%) | 88.96 | 84.75 - 89.97 | 1.1737 times | Fri 01 November 2024 | 88.14 (2.41%) | 87.97 | 85.10 - 89.27 | 0.4617 times | Fri 25 October 2024 | 86.07 (-5.3%) | 90.89 | 83.00 - 92.14 | 0.4838 times | Fri 18 October 2024 | 90.89 (-1.19%) | 91.98 | 87.00 - 94.00 | 0.4772 times | Fri 11 October 2024 | 91.98 (-0.8%) | 93.58 | 88.37 - 94.70 | 1.1332 times | Fri 04 October 2024 | 92.72 (-2.17%) | 95.44 | 91.00 - 95.99 | 0.6443 times | Fri 27 September 2024 | 94.78 (1.47%) | 93.41 | 92.50 - 96.27 | 3.8981 times | Fri 20 September 2024 | 93.41 (0.53%) | 92.92 | 90.20 - 95.66 | 0.7667 times | Fri 13 September 2024 | 92.92 (1.34%) | 92.67 | 90.62 - 95.17 | 0.7443 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 78.98 and 86.95
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.93 (-3.14%) | 88.75 | 82.00 - 89.97 | 1.1284 times | Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.6101 times | Mon 30 September 2024 | 94.19 (2.67%) | 92.61 | 90.20 - 96.27 | 2.992 times | Fri 30 August 2024 | 91.74 (0.71%) | 91.10 | 86.09 - 92.64 | 0.6129 times | Wed 31 July 2024 | 91.09 (5.26%) | 89.15 | 85.00 - 91.46 | 0.7731 times | Fri 28 June 2024 | 86.54 (6.25%) | 84.49 | 74.84 - 88.04 | 0.6349 times | Fri 31 May 2024 | 81.45 (2.44%) | 80.10 | 77.07 - 85.00 | 0.5172 times | Tue 30 April 2024 | 79.51 (7.01%) | 74.30 | 70.00 - 80.95 | 0.3815 times | Thu 28 March 2024 | 74.30 (1.61%) | 74.18 | 70.00 - 76.64 | 0.5169 times | Thu 29 February 2024 | 73.12 (3.72%) | 70.66 | 69.00 - 84.00 | 0.833 times | Wed 31 January 2024 | 70.50 (2.9%) | 70.55 | 66.79 - 78.00 | 0.9331 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcUtisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtisxn50 in short term and the sell signal is strong.
UtiamcUtisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 85.71 |
| 20 day DMA | 86.26 |
| 35 day DMA | 88.55 |
| 50 day DMA | 90.02 |
| 100 day DMA | 89.88 |
| 150 day DMA | 87.34 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.57 | 84.51 |
| 12 day EMA | 85.38 | 85.64 | 85.81 |
| 20 day EMA | 86.39 | 86.65 | 86.86 |
| 35 day EMA | 87.98 | 88.22 | 88.43 |
| 50 day EMA | 89.58 | 89.81 | 90.02 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.19 | 84.61 |
| 12 day SMA | 85.71 | 86.07 | 86.23 |
| 20 day SMA | 86.26 | 86.44 | 86.69 |
| 35 day SMA | 88.55 | 88.84 | 89.13 |
| 50 day SMA | 90.02 | 90.18 | 90.32 |
| 100 day SMA | 89.88 | 89.92 | 89.95 |
| 150 day SMA | 87.34 | 87.29 | 87.24 |
| 200 day SMA | 84.11 | 84.04 | 83.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.