Login or Join

UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtisxn50

Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 73.7 and 79.91

Daily Target 172.31
Daily Target 275.08
Daily Target 378.516666666667
Daily Target 481.29
Daily Target 584.73

Daily price and volume Utiamc Utisxn50

Date Closing Open Range Volume
Mon 07 April 2025 77.86 (-3.73%) 80.69 75.74 - 81.95 1.7637 times
Fri 04 April 2025 80.88 (-3.07%) 83.43 80.38 - 83.59 0.825 times
Thu 03 April 2025 83.44 (0.28%) 81.55 81.55 - 83.77 0.3367 times
Wed 02 April 2025 83.21 (1.4%) 82.08 81.59 - 83.90 0.2535 times
Tue 01 April 2025 82.06 (-1.43%) 81.60 81.60 - 84.90 2.0311 times
Fri 28 March 2025 83.25 (-1.18%) 84.49 82.51 - 84.50 1.2296 times
Thu 27 March 2025 84.24 (1.85%) 82.29 82.29 - 84.57 0.6863 times
Wed 26 March 2025 82.71 (-0.6%) 83.63 82.40 - 83.71 0.4891 times
Tue 25 March 2025 83.21 (-0.61%) 85.00 82.86 - 85.00 0.4599 times
Mon 24 March 2025 83.72 (1.23%) 82.71 82.00 - 84.60 1.9251 times
Fri 21 March 2025 82.70 (1.08%) 81.97 81.97 - 83.00 0.4117 times

 Daily chart UtiamcUtisxn50

Weekly price and charts UtiamcUtisxn50

Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 73.7 and 79.91

Weekly Target 172.31
Weekly Target 275.08
Weekly Target 378.516666666667
Weekly Target 481.29
Weekly Target 584.73

Weekly price and volumes for Utiamc Utisxn50

Date Closing Open Range Volume
Mon 07 April 2025 77.86 (-3.73%) 80.69 75.74 - 81.95 0.469 times
Fri 04 April 2025 80.88 (-2.85%) 81.60 80.38 - 84.90 0.9165 times
Fri 28 March 2025 83.25 (0.67%) 82.71 82.00 - 85.00 1.2738 times
Fri 21 March 2025 82.70 (6.67%) 75.88 75.88 - 83.00 0.8902 times
Thu 13 March 2025 77.53 (-1.46%) 77.10 77.10 - 79.87 0.3441 times
Fri 07 March 2025 78.68 (4.49%) 76.47 73.30 - 81.97 1.0577 times
Fri 28 February 2025 75.30 (-4.5%) 79.60 74.00 - 83.00 1.5277 times
Fri 21 February 2025 78.85 (1.04%) 79.39 76.48 - 80.13 1.8694 times
Fri 14 February 2025 78.04 (-5.61%) 82.69 77.20 - 83.97 0.9253 times
Fri 07 February 2025 82.68 (-0.17%) 83.00 81.11 - 85.70 0.7262 times
Fri 31 January 2025 82.82 (6.37%) 80.98 77.00 - 83.13 0.7351 times

 weekly chart UtiamcUtisxn50

Monthly price and charts UtiamcUtisxn50

Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 72.22 and 81.38

Monthly Target 170.34
Monthly Target 274.1
Monthly Target 379.5
Monthly Target 483.26
Monthly Target 588.66

Monthly price and volumes Utiamc Utisxn50

Date Closing Open Range Volume
Mon 07 April 2025 77.86 (-6.47%) 81.60 75.74 - 84.90 0.2734 times
Fri 28 March 2025 83.25 (10.56%) 76.47 73.30 - 85.00 0.7037 times
Fri 28 February 2025 75.30 (-9.08%) 83.00 74.00 - 85.70 0.9963 times
Fri 31 January 2025 82.82 (-4.24%) 86.60 66.72 - 90.97 0.8885 times
Tue 31 December 2024 86.49 (-1.56%) 89.57 84.22 - 94.20 0.7078 times
Fri 29 November 2024 87.86 (1.4%) 88.75 82.00 - 89.97 1.178 times
Thu 31 October 2024 86.65 (-8.01%) 95.99 83.00 - 95.99 1.4122 times
Mon 30 September 2024 94.19 (2.67%) 92.61 90.20 - 96.27 2.6244 times
Fri 30 August 2024 91.74 (0.71%) 91.10 86.09 - 92.64 0.5376 times
Wed 31 July 2024 91.09 (5.26%) 89.15 85.00 - 91.46 0.6781 times
Fri 28 June 2024 86.54 (6.25%) 84.49 74.84 - 88.04 0.5569 times

 monthly chart UtiamcUtisxn50

Indicator Analysis of UtiamcUtisxn50

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.37

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 looks bearish. It has broken an important support level of 79 with high volumes

Munafa value: 20 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiamcUtisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcUtisxn50 in short term but the sell signal is initial and weak.

UtiamcUtisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcUtisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.

UtiamcUtisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50

DMA (daily moving average) of Utiamc Utisxn50 UTISXN50

DMA period DMA value
5 day DMA 81.49
12 day DMA 82.43
20 day DMA 80.94
35 day DMA 79.69
50 day DMA 80.2
100 day DMA 83.34
150 day DMA 85.84
200 day DMA 86.69

EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8582.3583.09
12 day EMA81.4282.0782.29
20 day EMA81.181.4481.5
35 day EMA80.9381.1181.12
50 day EMA80.580.6180.6

SMA (simple moving average) of Utiamc Utisxn50 UTISXN50

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4982.5783.24
12 day SMA82.4382.7282.61
20 day SMA80.948180.84
35 day SMA79.6979.7479.7
50 day SMA80.280.2680.29
100 day SMA83.3483.4183.47
150 day SMA85.8485.9386
200 day SMA86.6986.7386.76
Back to top | Use Dark Theme