UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 73.7 and 79.91
Daily Target 1 | 72.31 |
Daily Target 2 | 75.08 |
Daily Target 3 | 78.516666666667 |
Daily Target 4 | 81.29 |
Daily Target 5 | 84.73 |
Daily price and volume Utiamc Utisxn50
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 77.86 (-3.73%) | 80.69 | 75.74 - 81.95 | 1.7637 times |
Fri 04 April 2025 | 80.88 (-3.07%) | 83.43 | 80.38 - 83.59 | 0.825 times |
Thu 03 April 2025 | 83.44 (0.28%) | 81.55 | 81.55 - 83.77 | 0.3367 times |
Wed 02 April 2025 | 83.21 (1.4%) | 82.08 | 81.59 - 83.90 | 0.2535 times |
Tue 01 April 2025 | 82.06 (-1.43%) | 81.60 | 81.60 - 84.90 | 2.0311 times |
Fri 28 March 2025 | 83.25 (-1.18%) | 84.49 | 82.51 - 84.50 | 1.2296 times |
Thu 27 March 2025 | 84.24 (1.85%) | 82.29 | 82.29 - 84.57 | 0.6863 times |
Wed 26 March 2025 | 82.71 (-0.6%) | 83.63 | 82.40 - 83.71 | 0.4891 times |
Tue 25 March 2025 | 83.21 (-0.61%) | 85.00 | 82.86 - 85.00 | 0.4599 times |
Mon 24 March 2025 | 83.72 (1.23%) | 82.71 | 82.00 - 84.60 | 1.9251 times |
Fri 21 March 2025 | 82.70 (1.08%) | 81.97 | 81.97 - 83.00 | 0.4117 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 73.7 and 79.91
Weekly Target 1 | 72.31 |
Weekly Target 2 | 75.08 |
Weekly Target 3 | 78.516666666667 |
Weekly Target 4 | 81.29 |
Weekly Target 5 | 84.73 |
Weekly price and volumes for Utiamc Utisxn50
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 77.86 (-3.73%) | 80.69 | 75.74 - 81.95 | 0.469 times |
Fri 04 April 2025 | 80.88 (-2.85%) | 81.60 | 80.38 - 84.90 | 0.9165 times |
Fri 28 March 2025 | 83.25 (0.67%) | 82.71 | 82.00 - 85.00 | 1.2738 times |
Fri 21 March 2025 | 82.70 (6.67%) | 75.88 | 75.88 - 83.00 | 0.8902 times |
Thu 13 March 2025 | 77.53 (-1.46%) | 77.10 | 77.10 - 79.87 | 0.3441 times |
Fri 07 March 2025 | 78.68 (4.49%) | 76.47 | 73.30 - 81.97 | 1.0577 times |
Fri 28 February 2025 | 75.30 (-4.5%) | 79.60 | 74.00 - 83.00 | 1.5277 times |
Fri 21 February 2025 | 78.85 (1.04%) | 79.39 | 76.48 - 80.13 | 1.8694 times |
Fri 14 February 2025 | 78.04 (-5.61%) | 82.69 | 77.20 - 83.97 | 0.9253 times |
Fri 07 February 2025 | 82.68 (-0.17%) | 83.00 | 81.11 - 85.70 | 0.7262 times |
Fri 31 January 2025 | 82.82 (6.37%) | 80.98 | 77.00 - 83.13 | 0.7351 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 72.22 and 81.38
Monthly Target 1 | 70.34 |
Monthly Target 2 | 74.1 |
Monthly Target 3 | 79.5 |
Monthly Target 4 | 83.26 |
Monthly Target 5 | 88.66 |
Monthly price and volumes Utiamc Utisxn50
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 77.86 (-6.47%) | 81.60 | 75.74 - 84.90 | 0.2734 times |
Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 0.7037 times |
Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 0.9963 times |
Fri 31 January 2025 | 82.82 (-4.24%) | 86.60 | 66.72 - 90.97 | 0.8885 times |
Tue 31 December 2024 | 86.49 (-1.56%) | 89.57 | 84.22 - 94.20 | 0.7078 times |
Fri 29 November 2024 | 87.86 (1.4%) | 88.75 | 82.00 - 89.97 | 1.178 times |
Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.4122 times |
Mon 30 September 2024 | 94.19 (2.67%) | 92.61 | 90.20 - 96.27 | 2.6244 times |
Fri 30 August 2024 | 91.74 (0.71%) | 91.10 | 86.09 - 92.64 | 0.5376 times |
Wed 31 July 2024 | 91.09 (5.26%) | 89.15 | 85.00 - 91.46 | 0.6781 times |
Fri 28 June 2024 | 86.54 (6.25%) | 84.49 | 74.84 - 88.04 | 0.5569 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.37
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 looks bearish. It has broken an important support level of 79 with high volumes
Munafa value: 20 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcUtisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtisxn50 in short term but the sell signal is initial and weak.
UtiamcUtisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
DMA period | DMA value |
5 day DMA | 81.49 |
12 day DMA | 82.43 |
20 day DMA | 80.94 |
35 day DMA | 79.69 |
50 day DMA | 80.2 |
100 day DMA | 83.34 |
150 day DMA | 85.84 |
200 day DMA | 86.69 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.85 | 82.35 | 83.09 |
12 day EMA | 81.42 | 82.07 | 82.29 |
20 day EMA | 81.1 | 81.44 | 81.5 |
35 day EMA | 80.93 | 81.11 | 81.12 |
50 day EMA | 80.5 | 80.61 | 80.6 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.49 | 82.57 | 83.24 |
12 day SMA | 82.43 | 82.72 | 82.61 |
20 day SMA | 80.94 | 81 | 80.84 |
35 day SMA | 79.69 | 79.74 | 79.7 |
50 day SMA | 80.2 | 80.26 | 80.29 |
100 day SMA | 83.34 | 83.41 | 83.47 |
150 day SMA | 85.84 | 85.93 | 86 |
200 day SMA | 86.69 | 86.73 | 86.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.