UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62
Daily Target 1 | 87.1 |
Daily Target 2 | 88.02 |
Daily Target 3 | 88.473333333333 |
Daily Target 4 | 89.39 |
Daily Target 5 | 89.84 |
Daily price and volume Utiamc Utisxn50
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.93 (1.5%) | 88.05 | 87.56 - 88.93 | 1.0346 times | Fri 29 August 2025 | 87.62 (-0.25%) | 87.83 | 86.23 - 88.48 | 1.2813 times | Thu 28 August 2025 | 87.84 (-1.47%) | 89.59 | 87.83 - 89.59 | 1.4638 times | Tue 26 August 2025 | 89.15 (-0.61%) | 89.60 | 88.48 - 90.14 | 1.1409 times | Mon 25 August 2025 | 89.70 (-0.29%) | 92.66 | 87.71 - 92.66 | 0.5835 times | Fri 22 August 2025 | 89.96 (-0.45%) | 90.00 | 89.38 - 90.28 | 1.1839 times | Thu 21 August 2025 | 90.37 (0.01%) | 92.61 | 89.38 - 92.61 | 0.7215 times | Wed 20 August 2025 | 90.36 (0.51%) | 88.81 | 88.81 - 90.73 | 0.8438 times | Tue 19 August 2025 | 89.90 (0.69%) | 89.29 | 88.93 - 90.10 | 0.5066 times | Mon 18 August 2025 | 89.28 (1.16%) | 88.26 | 88.26 - 89.91 | 1.24 times | Thu 14 August 2025 | 88.26 (-0.25%) | 86.26 | 86.26 - 89.47 | 0.3235 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62
Weekly Target 1 | 87.1 |
Weekly Target 2 | 88.02 |
Weekly Target 3 | 88.473333333333 |
Weekly Target 4 | 89.39 |
Weekly Target 5 | 89.84 |
Weekly price and volumes for Utiamc Utisxn50
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.93 (1.5%) | 88.05 | 87.56 - 88.93 | 0.2617 times | Fri 29 August 2025 | 87.62 (-2.6%) | 92.66 | 86.23 - 92.66 | 1.1304 times | Fri 22 August 2025 | 89.96 (1.93%) | 88.26 | 88.26 - 92.61 | 1.137 times | Thu 14 August 2025 | 88.26 (1.29%) | 84.96 | 84.96 - 89.47 | 0.5603 times | Fri 08 August 2025 | 87.14 (-0.81%) | 89.67 | 85.75 - 89.67 | 1.3175 times | Fri 01 August 2025 | 87.85 (-1.18%) | 88.91 | 87.67 - 92.00 | 0.9862 times | Fri 25 July 2025 | 88.90 (-1.56%) | 90.50 | 88.77 - 91.97 | 0.9738 times | Fri 18 July 2025 | 90.31 (0.62%) | 91.57 | 89.55 - 91.57 | 0.982 times | Fri 11 July 2025 | 89.75 (-1.24%) | 91.89 | 89.06 - 91.90 | 1.6391 times | Fri 04 July 2025 | 90.88 (-0.25%) | 91.89 | 90.57 - 91.90 | 1.0121 times | Fri 27 June 2025 | 91.11 (2.89%) | 89.07 | 86.43 - 91.25 | 1.5874 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62
Monthly Target 1 | 87.1 |
Monthly Target 2 | 88.02 |
Monthly Target 3 | 88.473333333333 |
Monthly Target 4 | 89.39 |
Monthly Target 5 | 89.84 |
Monthly price and volumes Utiamc Utisxn50
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.93 (1.5%) | 88.05 | 87.56 - 88.93 | 0.0383 times | Fri 29 August 2025 | 87.62 (-1.3%) | 88.33 | 84.96 - 92.66 | 0.6389 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.7399 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.4031 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.915 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.1751 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 1.1262 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.5946 times | Fri 31 January 2025 | 82.82 (-4.24%) | 86.60 | 66.72 - 90.97 | 1.3081 times | Tue 31 December 2024 | 86.49 (-1.56%) | 89.57 | 84.22 - 94.20 | 1.0608 times | Fri 29 November 2024 | 87.86 (1.4%) | 88.75 | 82.00 - 89.97 | 1.8853 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiamcUtisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcUtisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcUtisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
DMA period | DMA value |
5 day DMA | 88.65 |
12 day DMA | 89.15 |
20 day DMA | 88.65 |
35 day DMA | 89.17 |
50 day DMA | 89.56 |
100 day DMA | 88.05 |
150 day DMA | 85.45 |
200 day DMA | 85.75 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.66 | 88.53 | 88.99 |
12 day EMA | 88.87 | 88.86 | 89.08 |
20 day EMA | 88.93 | 88.93 | 89.07 |
35 day EMA | 89.15 | 89.16 | 89.25 |
50 day EMA | 89.4 | 89.42 | 89.49 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.65 | 88.85 | 89.4 |
12 day SMA | 89.15 | 89.04 | 89.06 |
20 day SMA | 88.65 | 88.64 | 88.71 |
35 day SMA | 89.17 | 89.22 | 89.32 |
50 day SMA | 89.56 | 89.53 | 89.56 |
100 day SMA | 88.05 | 87.97 | 87.93 |
150 day SMA | 85.45 | 85.41 | 85.38 |
200 day SMA | 85.75 | 85.75 | 85.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.