Login or Join

UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtinext50

Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 68.02 and 69.18

Daily Target 167.18
Daily Target 267.7
Daily Target 368.336666666667
Daily Target 468.86
Daily Target 569.5

Daily price and volume Utiamc Utinext50

Date Closing Open Range Volume
Wed 05 February 2025 68.23 (0.93%) 68.09 67.81 - 68.97 0.3294 times
Tue 04 February 2025 67.60 (1.35%) 67.09 66.76 - 68.00 0.3384 times
Mon 03 February 2025 66.70 (-0.54%) 67.57 66.00 - 67.57 1.3222 times
Fri 31 January 2025 67.06 (1.22%) 66.58 66.10 - 67.40 3.5141 times
Thu 30 January 2025 66.25 (0.29%) 65.51 65.51 - 66.87 0.9694 times
Wed 29 January 2025 66.06 (1.74%) 64.99 64.99 - 66.27 0.3914 times
Tue 28 January 2025 64.93 (0.26%) 65.29 64.01 - 65.98 0.7638 times
Mon 27 January 2025 64.76 (-2.82%) 66.72 64.50 - 66.72 1.4651 times
Fri 24 January 2025 66.64 (-1.48%) 67.99 66.51 - 67.99 0.5254 times
Thu 23 January 2025 67.64 (0.96%) 67.47 66.05 - 68.00 0.3809 times
Wed 22 January 2025 67.00 (-0.87%) 67.97 65.71 - 67.97 1.2878 times

 Daily chart UtiamcUtinext50

Weekly price and charts UtiamcUtinext50

Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 67.12 and 70.09

Weekly Target 164.76
Weekly Target 266.5
Weekly Target 367.733333333333
Weekly Target 469.47
Weekly Target 570.7

Weekly price and volumes for Utiamc Utinext50

Date Closing Open Range Volume
Wed 05 February 2025 68.23 (1.74%) 67.57 66.00 - 68.97 0.5517 times
Fri 31 January 2025 67.06 (0.63%) 66.72 64.01 - 67.40 1.9696 times
Fri 24 January 2025 66.64 (-3.82%) 69.76 65.71 - 69.86 1.1311 times
Fri 17 January 2025 69.29 (5.82%) 68.55 65.16 - 69.59 1.3694 times
Mon 13 January 2025 65.48 (-4.48%) 68.55 65.25 - 68.55 0.5424 times
Fri 10 January 2025 68.55 (-7.05%) 73.75 67.79 - 73.99 1.3224 times
Fri 03 January 2025 73.75 (0.42%) 73.48 71.86 - 74.50 0.7424 times
Fri 27 December 2024 73.44 (0.34%) 74.95 72.95 - 74.95 0.4816 times
Fri 20 December 2024 73.19 (-3.49%) 76.98 73.00 - 77.68 1.2062 times
Wed 18 December 2024 75.84 (-2.12%) 77.95 75.70 - 78.28 0.6832 times
Fri 13 December 2024 77.48 (-0.23%) 77.90 76.04 - 78.25 1.3021 times

 weekly chart UtiamcUtinext50

Monthly price and charts UtiamcUtinext50

Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 67.12 and 70.09

Monthly Target 164.76
Monthly Target 266.5
Monthly Target 367.733333333333
Monthly Target 469.47
Monthly Target 570.7

Monthly price and volumes Utiamc Utinext50

Date Closing Open Range Volume
Wed 05 February 2025 68.23 (1.74%) 67.57 66.00 - 68.97 0.1022 times
Fri 31 January 2025 67.06 (-7.43%) 72.88 64.01 - 74.22 1.2308 times
Tue 31 December 2024 72.44 (-3.75%) 75.95 71.86 - 78.78 1.0342 times
Fri 29 November 2024 75.26 (1.09%) 75.95 70.00 - 78.40 0.8384 times
Thu 31 October 2024 74.45 (-9.23%) 82.58 73.01 - 82.65 1.2128 times
Mon 30 September 2024 82.02 (2.36%) 80.48 77.82 - 83.00 0.7861 times
Fri 30 August 2024 80.13 (1.14%) 79.89 74.32 - 80.50 1.2209 times
Wed 31 July 2024 79.23 (4.4%) 76.95 73.15 - 80.60 1.2073 times
Fri 28 June 2024 75.89 (7.69%) 72.12 68.01 - 77.45 0.8162 times
Fri 31 May 2024 70.47 (2.12%) 69.89 66.74 - 75.00 1.5511 times
Tue 30 April 2024 69.01 (7.33%) 66.25 63.38 - 70.00 0.2614 times

 monthly chart UtiamcUtinext50

Indicator Analysis of UtiamcUtinext50

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiamcUtinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcUtinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcUtinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcUtinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.45 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.

UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50

DMA (daily moving average) of Utiamc Utinext50 UTINEXT50

DMA period DMA value
5 day DMA 67.17
12 day DMA 66.71
20 day DMA 67.11
35 day DMA 69.51
50 day DMA 71.72
100 day DMA 74.38
150 day DMA 75.69
200 day DMA 75.07

EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3266.8766.51
12 day EMA67.2167.0366.93
20 day EMA67.8467.867.82
35 day EMA69.4869.5569.67
50 day EMA71.4571.5871.74

SMA (simple moving average) of Utiamc Utinext50 UTINEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1766.7366.2
12 day SMA66.7166.866.94
20 day SMA67.1167.1967.35
35 day SMA69.5169.7369.96
50 day SMA71.7271.8571.99
100 day SMA74.3874.574.63
150 day SMA75.6975.7675.83
200 day SMA75.0775.0775.08
Back to top | Use Dark Theme