UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 74.57 and 75.26
| Daily Target 1 | 74.41 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.096666666667 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.79 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.04 (-0.15%) | 75.15 | 74.78 - 75.47 | 1.3156 times | Thu 30 October 2025 | 75.15 (-0.16%) | 75.49 | 74.80 - 75.49 | 0.3478 times | Wed 29 October 2025 | 75.27 (1.13%) | 74.43 | 74.21 - 75.31 | 0.8154 times | Tue 28 October 2025 | 74.43 (-0.16%) | 74.94 | 74.20 - 74.95 | 0.2215 times | Mon 27 October 2025 | 74.55 (0.04%) | 74.89 | 74.15 - 74.97 | 0.456 times | Fri 24 October 2025 | 74.52 (-0.17%) | 75.02 | 74.26 - 75.02 | 1.0471 times | Thu 23 October 2025 | 74.65 (-1.62%) | 75.88 | 74.27 - 75.88 | 1.6329 times | Wed 22 October 2025 | 75.88 (1.74%) | 76.44 | 74.15 - 79.10 | 0.9719 times | Mon 20 October 2025 | 74.58 (0.53%) | 74.22 | 73.83 - 74.69 | 1.055 times | Fri 17 October 2025 | 74.19 (-0.22%) | 74.72 | 74.00 - 74.74 | 2.1367 times | Thu 16 October 2025 | 74.35 (0.22%) | 73.19 | 71.96 - 74.58 | 0.4772 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 74.6 and 75.94
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.04 (0.7%) | 74.89 | 74.15 - 75.49 | 0.9764 times | Fri 24 October 2025 | 74.52 (0.44%) | 74.22 | 73.83 - 79.10 | 1.4561 times | Fri 17 October 2025 | 74.19 (0.75%) | 75.85 | 71.96 - 75.85 | 1.4301 times | Fri 10 October 2025 | 73.64 (0.59%) | 73.88 | 71.55 - 73.95 | 0.9374 times | Fri 03 October 2025 | 73.21 (1.47%) | 72.90 | 70.15 - 73.68 | 1.2724 times | Fri 26 September 2025 | 72.15 (-3.3%) | 73.94 | 71.87 - 75.59 | 1.1331 times | Fri 19 September 2025 | 74.61 (2.25%) | 73.70 | 72.61 - 74.74 | 0.8679 times | Fri 12 September 2025 | 72.97 (1.36%) | 72.60 | 70.95 - 73.92 | 0.7528 times | Fri 05 September 2025 | 71.99 (2.17%) | 70.97 | 70.27 - 74.08 | 0.5722 times | Fri 29 August 2025 | 70.46 (-2.87%) | 74.35 | 70.20 - 74.35 | 0.6016 times | Fri 22 August 2025 | 72.54 (1.48%) | 72.13 | 71.17 - 74.00 | 0.4869 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 73.3 and 80.85
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.04 (3.01%) | 72.91 | 71.55 - 79.10 | 0.9869 times | Tue 30 September 2025 | 72.85 (3.39%) | 70.97 | 70.15 - 75.59 | 0.7916 times | Fri 29 August 2025 | 70.46 (-1.95%) | 70.50 | 69.18 - 74.35 | 0.5537 times | Thu 31 July 2025 | 71.86 (-2.24%) | 73.98 | 70.86 - 75.14 | 0.3689 times | Mon 30 June 2025 | 73.51 (2.98%) | 72.16 | 69.50 - 73.97 | 1.074 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.7057 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 2.005 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7345 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8407 times | Fri 31 January 2025 | 67.06 (-7.43%) | 72.88 | 64.01 - 74.22 | 0.9388 times | Tue 31 December 2024 | 72.44 (-3.75%) | 75.95 | 71.86 - 78.78 | 0.8169 times |
Indicator Analysis of UtiamcUtinext50
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcUtinext50 in short term and the buy signal is strong.
UtiamcUtinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtinext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcUtinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.
UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.19 |
| 35 day DMA | 73.92 |
| 50 day DMA | 73.35 |
| 100 day DMA | 72.83 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.92 | 74.8 |
| 12 day EMA | 74.64 | 74.57 | 74.47 |
| 20 day EMA | 74.34 | 74.27 | 74.18 |
| 35 day EMA | 73.84 | 73.77 | 73.69 |
| 50 day EMA | 73.38 | 73.31 | 73.24 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.78 | 74.68 |
| 12 day SMA | 74.73 | 74.59 | 74.44 |
| 20 day SMA | 74.19 | 74.08 | 73.97 |
| 35 day SMA | 73.92 | 73.85 | 73.77 |
| 50 day SMA | 73.35 | 73.31 | 73.25 |
| 100 day SMA | 72.83 | 72.81 | 72.79 |
| 150 day SMA | 71.63 | 71.58 | 71.53 |
| 200 day SMA | 70.07 | 70.05 | 70.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.