UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 68.02 and 69.18
Daily Target 1 | 67.18 |
Daily Target 2 | 67.7 |
Daily Target 3 | 68.336666666667 |
Daily Target 4 | 68.86 |
Daily Target 5 | 69.5 |
Daily price and volume Utiamc Utinext50
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 68.23 (0.93%) | 68.09 | 67.81 - 68.97 | 0.3294 times | Tue 04 February 2025 | 67.60 (1.35%) | 67.09 | 66.76 - 68.00 | 0.3384 times | Mon 03 February 2025 | 66.70 (-0.54%) | 67.57 | 66.00 - 67.57 | 1.3222 times | Fri 31 January 2025 | 67.06 (1.22%) | 66.58 | 66.10 - 67.40 | 3.5141 times | Thu 30 January 2025 | 66.25 (0.29%) | 65.51 | 65.51 - 66.87 | 0.9694 times | Wed 29 January 2025 | 66.06 (1.74%) | 64.99 | 64.99 - 66.27 | 0.3914 times | Tue 28 January 2025 | 64.93 (0.26%) | 65.29 | 64.01 - 65.98 | 0.7638 times | Mon 27 January 2025 | 64.76 (-2.82%) | 66.72 | 64.50 - 66.72 | 1.4651 times | Fri 24 January 2025 | 66.64 (-1.48%) | 67.99 | 66.51 - 67.99 | 0.5254 times | Thu 23 January 2025 | 67.64 (0.96%) | 67.47 | 66.05 - 68.00 | 0.3809 times | Wed 22 January 2025 | 67.00 (-0.87%) | 67.97 | 65.71 - 67.97 | 1.2878 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 67.12 and 70.09
Weekly Target 1 | 64.76 |
Weekly Target 2 | 66.5 |
Weekly Target 3 | 67.733333333333 |
Weekly Target 4 | 69.47 |
Weekly Target 5 | 70.7 |
Weekly price and volumes for Utiamc Utinext50
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 68.23 (1.74%) | 67.57 | 66.00 - 68.97 | 0.5517 times | Fri 31 January 2025 | 67.06 (0.63%) | 66.72 | 64.01 - 67.40 | 1.9696 times | Fri 24 January 2025 | 66.64 (-3.82%) | 69.76 | 65.71 - 69.86 | 1.1311 times | Fri 17 January 2025 | 69.29 (5.82%) | 68.55 | 65.16 - 69.59 | 1.3694 times | Mon 13 January 2025 | 65.48 (-4.48%) | 68.55 | 65.25 - 68.55 | 0.5424 times | Fri 10 January 2025 | 68.55 (-7.05%) | 73.75 | 67.79 - 73.99 | 1.3224 times | Fri 03 January 2025 | 73.75 (0.42%) | 73.48 | 71.86 - 74.50 | 0.7424 times | Fri 27 December 2024 | 73.44 (0.34%) | 74.95 | 72.95 - 74.95 | 0.4816 times | Fri 20 December 2024 | 73.19 (-3.49%) | 76.98 | 73.00 - 77.68 | 1.2062 times | Wed 18 December 2024 | 75.84 (-2.12%) | 77.95 | 75.70 - 78.28 | 0.6832 times | Fri 13 December 2024 | 77.48 (-0.23%) | 77.90 | 76.04 - 78.25 | 1.3021 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 67.12 and 70.09
Monthly Target 1 | 64.76 |
Monthly Target 2 | 66.5 |
Monthly Target 3 | 67.733333333333 |
Monthly Target 4 | 69.47 |
Monthly Target 5 | 70.7 |
Monthly price and volumes Utiamc Utinext50
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 68.23 (1.74%) | 67.57 | 66.00 - 68.97 | 0.1022 times | Fri 31 January 2025 | 67.06 (-7.43%) | 72.88 | 64.01 - 74.22 | 1.2308 times | Tue 31 December 2024 | 72.44 (-3.75%) | 75.95 | 71.86 - 78.78 | 1.0342 times | Fri 29 November 2024 | 75.26 (1.09%) | 75.95 | 70.00 - 78.40 | 0.8384 times | Thu 31 October 2024 | 74.45 (-9.23%) | 82.58 | 73.01 - 82.65 | 1.2128 times | Mon 30 September 2024 | 82.02 (2.36%) | 80.48 | 77.82 - 83.00 | 0.7861 times | Fri 30 August 2024 | 80.13 (1.14%) | 79.89 | 74.32 - 80.50 | 1.2209 times | Wed 31 July 2024 | 79.23 (4.4%) | 76.95 | 73.15 - 80.60 | 1.2073 times | Fri 28 June 2024 | 75.89 (7.69%) | 72.12 | 68.01 - 77.45 | 0.8162 times | Fri 31 May 2024 | 70.47 (2.12%) | 69.89 | 66.74 - 75.00 | 1.5511 times | Tue 30 April 2024 | 69.01 (7.33%) | 66.25 | 63.38 - 70.00 | 0.2614 times |
Indicator Analysis of UtiamcUtinext50
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiamcUtinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiamcUtinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.
UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
DMA period | DMA value |
5 day DMA | 67.17 |
12 day DMA | 66.71 |
20 day DMA | 67.11 |
35 day DMA | 69.51 |
50 day DMA | 71.72 |
100 day DMA | 74.38 |
150 day DMA | 75.69 |
200 day DMA | 75.07 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.32 | 66.87 | 66.51 |
12 day EMA | 67.21 | 67.03 | 66.93 |
20 day EMA | 67.84 | 67.8 | 67.82 |
35 day EMA | 69.48 | 69.55 | 69.67 |
50 day EMA | 71.45 | 71.58 | 71.74 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.17 | 66.73 | 66.2 |
12 day SMA | 66.71 | 66.8 | 66.94 |
20 day SMA | 67.11 | 67.19 | 67.35 |
35 day SMA | 69.51 | 69.73 | 69.96 |
50 day SMA | 71.72 | 71.85 | 71.99 |
100 day SMA | 74.38 | 74.5 | 74.63 |
150 day SMA | 75.69 | 75.76 | 75.83 |
200 day SMA | 75.07 | 75.07 | 75.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.