UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 65.01 and 66.87
| Daily Target 1 | 64.43 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 66.286666666667 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.15 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.76 (-0.19%) | 66.78 | 65.12 - 66.98 | 2.5428 times | Thu 08 May 2025 | 66.89 (-2.38%) | 68.86 | 66.40 - 68.90 | 0.8294 times | Wed 07 May 2025 | 68.52 (0.6%) | 68.35 | 67.06 - 68.75 | 1.6203 times | Tue 06 May 2025 | 68.11 (-2.56%) | 69.84 | 67.90 - 70.00 | 0.8422 times | Mon 05 May 2025 | 69.90 (1.58%) | 69.47 | 68.51 - 69.92 | 0.5715 times | Fri 02 May 2025 | 68.81 (-0.29%) | 71.08 | 68.40 - 71.08 | 0.6342 times | Wed 30 April 2025 | 69.01 (-0.33%) | 69.58 | 68.43 - 69.58 | 1.1534 times | Tue 29 April 2025 | 69.24 (-0.19%) | 69.94 | 68.80 - 69.94 | 0.4778 times | Mon 28 April 2025 | 69.37 (0.95%) | 68.88 | 68.20 - 69.50 | 0.5154 times | Fri 25 April 2025 | 68.72 (-2.43%) | 71.00 | 68.04 - 71.00 | 0.8128 times | Thu 24 April 2025 | 70.43 (0.06%) | 70.88 | 69.91 - 70.88 | 1.6826 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.5 and 68.38
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 67.293333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.76 (-2.98%) | 69.47 | 65.12 - 70.00 | 1.5054 times | Fri 02 May 2025 | 68.81 (0.13%) | 68.88 | 68.20 - 71.08 | 0.6535 times | Fri 25 April 2025 | 68.72 (0.1%) | 69.37 | 68.04 - 71.00 | 1.1847 times | Thu 17 April 2025 | 68.65 (4.55%) | 67.49 | 66.00 - 68.72 | 0.7029 times | Fri 11 April 2025 | 65.66 (-0.02%) | 63.59 | 60.20 - 70.99 | 2.4389 times | Fri 04 April 2025 | 65.67 (-2.55%) | 67.69 | 65.31 - 68.78 | 1.277 times | Fri 28 March 2025 | 67.39 (0.42%) | 67.10 | 66.00 - 68.49 | 0.5378 times | Fri 21 March 2025 | 67.11 (6.59%) | 62.96 | 62.81 - 67.32 | 0.719 times | Thu 13 March 2025 | 62.96 (-1.55%) | 64.19 | 61.85 - 64.40 | 0.3864 times | Fri 07 March 2025 | 63.95 (4.9%) | 61.20 | 59.90 - 64.46 | 0.5944 times | Fri 28 February 2025 | 60.96 (-5.42%) | 64.37 | 60.70 - 64.38 | 0.5497 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.96 and 68.92
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 67.653333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.76 (-3.26%) | 71.08 | 65.12 - 71.08 | 0.5793 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 2.1386 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7835 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8968 times | Fri 31 January 2025 | 67.06 (-7.43%) | 72.88 | 64.01 - 74.22 | 1.0904 times | Tue 31 December 2024 | 72.44 (-3.75%) | 75.95 | 71.86 - 78.78 | 0.9162 times | Fri 29 November 2024 | 75.26 (1.09%) | 75.95 | 70.00 - 78.40 | 0.7427 times | Thu 31 October 2024 | 74.45 (-9.23%) | 82.58 | 73.01 - 82.65 | 1.0745 times | Mon 30 September 2024 | 82.02 (2.36%) | 80.48 | 77.82 - 83.00 | 0.6964 times | Fri 30 August 2024 | 80.13 (1.14%) | 79.89 | 74.32 - 80.50 | 1.0816 times | Wed 31 July 2024 | 79.23 (4.4%) | 76.95 | 73.15 - 80.60 | 1.0696 times |
Indicator Analysis of UtiamcUtinext50
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.07
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcUtinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtinext50 in short term but the sell signal is initial and weak.
UtiamcUtinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and UtiamcUtinext50 UTINEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.
UtiamcUtinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 68.85 |
| 20 day DMA | 68.25 |
| 35 day DMA | 67.45 |
| 50 day DMA | 66.15 |
| 100 day DMA | 67.75 |
| 150 day DMA | 70.58 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 68.16 | 68.8 |
| 12 day EMA | 68.2 | 68.46 | 68.75 |
| 20 day EMA | 68.02 | 68.15 | 68.28 |
| 35 day EMA | 67.2 | 67.23 | 67.25 |
| 50 day EMA | 66.15 | 66.12 | 66.09 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.45 | 68.87 |
| 12 day SMA | 68.85 | 69.11 | 69.36 |
| 20 day SMA | 68.25 | 68.16 | 68.1 |
| 35 day SMA | 67.45 | 67.34 | 67.23 |
| 50 day SMA | 66.15 | 66.1 | 66.03 |
| 100 day SMA | 67.75 | 67.86 | 67.97 |
| 150 day SMA | 70.58 | 70.68 | 70.78 |
| 200 day SMA | 72.7 | 72.75 | 72.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.