UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf
Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.36 and 56.25
Daily Target 1 | 54.65 |
Daily Target 2 | 55.17 |
Daily Target 3 | 55.536666666667 |
Daily Target 4 | 56.06 |
Daily Target 5 | 56.43 |
Daily price and volume Utiamc Utibanketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.70 (0.71%) | 55.59 | 55.01 - 55.90 | 1.3568 times | Fri 29 August 2025 | 55.31 (-0.5%) | 55.54 | 55.26 - 55.99 | 1.7318 times | Thu 28 August 2025 | 55.59 (-1%) | 56.68 | 55.55 - 56.68 | 0.5632 times | Tue 26 August 2025 | 56.15 (-1.4%) | 57.00 | 56.05 - 57.39 | 3.6576 times | Mon 25 August 2025 | 56.95 (0.11%) | 56.59 | 56.50 - 57.08 | 0.0888 times | Fri 22 August 2025 | 56.89 (-1.11%) | 59.26 | 56.81 - 59.26 | 0.3665 times | Thu 21 August 2025 | 57.53 (0.31%) | 57.87 | 57.36 - 57.88 | 0.1783 times | Wed 20 August 2025 | 57.35 (-0.28%) | 57.74 | 57.25 - 57.74 | 0.1569 times | Tue 19 August 2025 | 57.51 (0.05%) | 57.89 | 57.21 - 57.89 | 1.579 times | Mon 18 August 2025 | 57.48 (0.86%) | 56.74 | 56.73 - 57.85 | 0.3209 times | Thu 14 August 2025 | 56.99 (0.12%) | 57.11 | 56.75 - 57.15 | 0.088 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.36 and 56.25
Weekly Target 1 | 54.65 |
Weekly Target 2 | 55.17 |
Weekly Target 3 | 55.536666666667 |
Weekly Target 4 | 56.06 |
Weekly Target 5 | 56.43 |
Weekly price and volumes for Utiamc Utibanketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.70 (0.71%) | 55.59 | 55.01 - 55.90 | 0.0864 times | Fri 29 August 2025 | 55.31 (-2.78%) | 56.59 | 55.26 - 57.39 | 0.3849 times | Fri 22 August 2025 | 56.89 (-0.18%) | 56.74 | 56.73 - 59.26 | 0.1657 times | Thu 14 August 2025 | 56.99 (0.6%) | 55.23 | 55.23 - 58.28 | 0.0445 times | Fri 08 August 2025 | 56.65 (-0.96%) | 57.19 | 56.52 - 58.39 | 0.5339 times | Fri 01 August 2025 | 57.20 (-1.7%) | 59.64 | 56.06 - 59.64 | 0.4766 times | Fri 25 July 2025 | 58.19 (0.47%) | 57.96 | 57.67 - 60.21 | 1.3784 times | Fri 18 July 2025 | 57.92 (-0.91%) | 58.88 | 57.20 - 59.05 | 1.2514 times | Fri 11 July 2025 | 58.45 (-0.15%) | 58.97 | 58.05 - 59.92 | 2.0283 times | Fri 04 July 2025 | 58.54 (-1.1%) | 59.75 | 58.15 - 60.40 | 3.6498 times | Fri 27 June 2025 | 59.19 (2.78%) | 56.15 | 56.15 - 60.00 | 2.8928 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.36 and 56.25
Monthly Target 1 | 54.65 |
Monthly Target 2 | 55.17 |
Monthly Target 3 | 55.536666666667 |
Monthly Target 4 | 56.06 |
Monthly Target 5 | 56.43 |
Monthly price and volumes Utiamc Utibanketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.70 (0.71%) | 55.59 | 55.01 - 55.90 | 0.0104 times | Fri 29 August 2025 | 55.31 (-3.81%) | 57.25 | 55.23 - 59.26 | 0.1388 times | Thu 31 July 2025 | 57.50 (-2.43%) | 60.40 | 57.19 - 60.40 | 1.0473 times | Mon 30 June 2025 | 58.93 (3.31%) | 57.32 | 56.15 - 60.00 | 1.0962 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.5237 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.8173 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.7034 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.9106 times | Fri 31 January 2025 | 50.81 (-2.46%) | 52.58 | 49.00 - 53.28 | 1.5128 times | Tue 31 December 2024 | 52.09 (-2.51%) | 53.95 | 51.57 - 55.32 | 0.2392 times | Fri 29 November 2024 | 53.43 (1.27%) | 53.35 | 50.75 - 54.11 | 0.3597 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtibanketf in short term and the sell signal is strong.
UtiamcUtibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtibanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and UtiamcUtibanketf UTIBANKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
DMA period | DMA value |
5 day DMA | 55.94 |
12 day DMA | 56.7 |
20 day DMA | 56.83 |
35 day DMA | 57.44 |
50 day DMA | 57.73 |
100 day DMA | 56.96 |
150 day DMA | 54.88 |
200 day DMA | 54.27 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.93 | 56.04 | 56.4 |
12 day EMA | 56.45 | 56.59 | 56.82 |
20 day EMA | 56.78 | 56.89 | 57.06 |
35 day EMA | 57.15 | 57.24 | 57.35 |
50 day EMA | 57.5 | 57.57 | 57.66 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.94 | 56.18 | 56.62 |
12 day SMA | 56.7 | 56.79 | 56.94 |
20 day SMA | 56.83 | 56.92 | 57.04 |
35 day SMA | 57.44 | 57.52 | 57.62 |
50 day SMA | 57.73 | 57.76 | 57.79 |
100 day SMA | 56.96 | 56.93 | 56.91 |
150 day SMA | 54.88 | 54.84 | 54.8 |
200 day SMA | 54.27 | 54.26 | 54.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.