UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf
Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.24 and 59.96
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.54 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.67 (-0.45%) | 59.78 | 59.53 - 60.25 | 1.0206 times | Thu 30 October 2025 | 59.94 (-0.33%) | 60.44 | 59.90 - 60.44 | 1.9492 times | Wed 29 October 2025 | 60.14 (0.32%) | 60.21 | 59.95 - 60.33 | 1.4468 times | Tue 28 October 2025 | 59.95 (-0.03%) | 59.99 | 59.60 - 60.25 | 0.1085 times | Mon 27 October 2025 | 59.97 (0.69%) | 59.21 | 59.20 - 60.09 | 0.0603 times | Fri 24 October 2025 | 59.56 (-0.4%) | 59.30 | 59.30 - 59.99 | 0.039 times | Thu 23 October 2025 | 59.80 (0%) | 59.90 | 59.68 - 60.39 | 0.1551 times | Wed 22 October 2025 | 59.80 (0.03%) | 58.28 | 58.28 - 60.24 | 0.0618 times | Mon 20 October 2025 | 59.78 (0.57%) | 59.44 | 59.44 - 60.06 | 4.5021 times | Fri 17 October 2025 | 59.44 (0.52%) | 59.10 | 58.91 - 59.61 | 0.6566 times | Thu 16 October 2025 | 59.13 (1.09%) | 56.74 | 56.74 - 59.22 | 0.1793 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.44 and 60.68
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.67 (0.18%) | 59.21 | 59.20 - 60.44 | 1.1382 times | Fri 24 October 2025 | 59.56 (0.2%) | 59.44 | 58.28 - 60.39 | 1.181 times | Fri 17 October 2025 | 59.44 (1.92%) | 58.08 | 56.74 - 59.61 | 0.3156 times | Fri 10 October 2025 | 58.32 (1.67%) | 57.85 | 56.97 - 58.49 | 4.6124 times | Fri 03 October 2025 | 57.36 (2.06%) | 56.29 | 56.01 - 57.48 | 0.4634 times | Fri 26 September 2025 | 56.20 (-1.56%) | 56.90 | 56.10 - 57.58 | 0.1828 times | Fri 19 September 2025 | 57.09 (1.04%) | 56.78 | 55.12 - 57.88 | 0.7975 times | Fri 12 September 2025 | 56.50 (1.07%) | 54.50 | 54.50 - 57.58 | 0.6632 times | Fri 05 September 2025 | 55.90 (1.07%) | 55.59 | 54.06 - 56.23 | 0.2182 times | Fri 29 August 2025 | 55.31 (-2.78%) | 56.59 | 55.26 - 57.39 | 0.4277 times | Fri 22 August 2025 | 56.89 (-0.18%) | 56.74 | 56.73 - 59.26 | 0.1842 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 58.02 and 62.09
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 58.826666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.67 (5.74%) | 56.88 | 56.37 - 60.44 | 0.7701 times | Tue 30 September 2025 | 56.43 (2.02%) | 55.59 | 54.06 - 57.88 | 0.194 times | Fri 29 August 2025 | 55.31 (-3.81%) | 57.25 | 55.23 - 59.26 | 0.1287 times | Thu 31 July 2025 | 57.50 (-2.43%) | 60.40 | 57.19 - 60.40 | 0.9706 times | Mon 30 June 2025 | 58.93 (3.31%) | 57.32 | 56.15 - 60.00 | 1.0159 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.4121 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.6842 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.5786 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.8439 times | Fri 31 January 2025 | 50.81 (-2.46%) | 52.58 | 49.00 - 53.28 | 1.402 times | Tue 31 December 2024 | 52.09 (-2.51%) | 53.95 | 51.57 - 55.32 | 0.2217 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtibanketf in short term and the buy signal is strong.
UtiamcUtibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtibanketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcUtibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and UtiamcUtibanketf UTIBANKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 59.64 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.91 | 59.89 |
| 12 day EMA | 59.5 | 59.47 | 59.39 |
| 20 day EMA | 59.04 | 58.97 | 58.87 |
| 35 day EMA | 58.4 | 58.33 | 58.24 |
| 50 day EMA | 57.69 | 57.61 | 57.52 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.91 | 59.88 |
| 12 day SMA | 59.64 | 59.52 | 59.39 |
| 20 day SMA | 58.98 | 58.86 | 58.68 |
| 35 day SMA | 58.04 | 57.95 | 57.84 |
| 50 day SMA | 57.48 | 57.44 | 57.39 |
| 100 day SMA | 57.68 | 57.67 | 57.65 |
| 150 day SMA | 56.93 | 56.89 | 56.84 |
| 200 day SMA | 55.27 | 55.22 | 55.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.