UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf
Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 51.92 and 52.96
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.66 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 52.91 (0.46%) | 52.93 | 51.96 - 53.00 | 0.1695 times | Wed 02 April 2025 | 52.67 (1.33%) | 51.35 | 49.90 - 53.00 | 0.0735 times | Tue 01 April 2025 | 51.98 (-2.46%) | 53.29 | 51.93 - 53.46 | 0.0883 times | Fri 28 March 2025 | 53.29 (1.04%) | 52.66 | 52.14 - 56.15 | 3.3582 times | Thu 27 March 2025 | 52.74 (0.65%) | 52.40 | 51.73 - 53.00 | 3.9819 times | Wed 26 March 2025 | 52.40 (-0.7%) | 52.86 | 52.21 - 53.10 | 0.0637 times | Tue 25 March 2025 | 52.77 (-0.34%) | 53.44 | 52.37 - 53.90 | 0.6 times | Mon 24 March 2025 | 52.95 (2.28%) | 51.77 | 51.76 - 52.99 | 0.0948 times | Fri 21 March 2025 | 51.77 (1.21%) | 51.89 | 51.12 - 51.89 | 0.3836 times | Thu 20 March 2025 | 51.15 (0.06%) | 51.39 | 50.93 - 51.42 | 1.1864 times | Wed 19 March 2025 | 51.12 (0.43%) | 50.37 | 50.37 - 51.19 | 0.0907 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.63 and 53.19
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 52.91 (-0.71%) | 53.29 | 49.90 - 53.46 | 0.1331 times | Fri 28 March 2025 | 53.29 (2.94%) | 51.77 | 51.73 - 56.15 | 3.2541 times | Fri 21 March 2025 | 51.77 (5.39%) | 49.70 | 48.87 - 53.49 | 2.0657 times | Thu 13 March 2025 | 49.12 (-1.13%) | 50.24 | 48.71 - 50.24 | 0.6369 times | Fri 07 March 2025 | 49.68 (0.47%) | 49.45 | 48.94 - 50.44 | 0.3232 times | Fri 28 February 2025 | 49.45 (-1.32%) | 50.48 | 49.26 - 56.00 | 0.4146 times | Fri 21 February 2025 | 50.11 (-0.5%) | 51.01 | 49.64 - 51.21 | 1.0364 times | Fri 14 February 2025 | 50.36 (-1.89%) | 51.77 | 49.85 - 52.40 | 0.5142 times | Fri 07 February 2025 | 51.33 (1.02%) | 50.60 | 50.01 - 52.15 | 1.3918 times | Fri 31 January 2025 | 50.81 (2.56%) | 49.20 | 49.00 - 50.93 | 0.2301 times | Fri 24 January 2025 | 49.54 (-0.14%) | 50.20 | 49.21 - 50.94 | 0.6393 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.63 and 53.19
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 52.91 (-0.71%) | 53.29 | 49.90 - 53.46 | 0.0493 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 2.3266 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 1.2437 times | Fri 31 January 2025 | 50.81 (-2.46%) | 52.58 | 49.00 - 53.28 | 2.083 times | Tue 31 December 2024 | 52.09 (-2.51%) | 53.95 | 51.57 - 55.32 | 0.3804 times | Fri 29 November 2024 | 53.43 (1.27%) | 53.35 | 50.75 - 54.11 | 0.4913 times | Thu 31 October 2024 | 52.76 (-2.64%) | 54.77 | 51.25 - 54.85 | 1.1626 times | Mon 30 September 2024 | 54.19 (2.94%) | 52.11 | 51.27 - 55.96 | 1.0137 times | Fri 30 August 2024 | 52.64 (-0.09%) | 53.18 | 50.43 - 53.20 | 0.585 times | Wed 31 July 2024 | 52.69 (-1.61%) | 53.95 | 51.75 - 54.74 | 0.6644 times | Fri 28 June 2024 | 53.55 (7.14%) | 50.36 | 47.58 - 54.44 | 3.5329 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcUtibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcUtibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and UtiamcUtibanketf UTIBANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.22 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.65 |
| 100 day DMA | 51.55 |
| 150 day DMA | 52.11 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.51 | 52.43 |
| 12 day EMA | 52.09 | 51.94 | 51.81 |
| 20 day EMA | 51.59 | 51.45 | 51.32 |
| 35 day EMA | 51.14 | 51.04 | 50.94 |
| 50 day EMA | 50.8 | 50.71 | 50.63 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.62 | 52.64 |
| 12 day SMA | 52.22 | 51.94 | 51.64 |
| 20 day SMA | 51.11 | 50.94 | 50.77 |
| 35 day SMA | 50.71 | 50.67 | 50.63 |
| 50 day SMA | 50.65 | 50.6 | 50.54 |
| 100 day SMA | 51.55 | 51.55 | 51.56 |
| 150 day SMA | 52.11 | 52.11 | 52.1 |
| 200 day SMA | 52.25 | 52.25 | 52.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.