Login or Join

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong Daily Stock price targets for UtiAsset UTIAMC are 1265.7 and 1297.8

Daily Target 11258.1
Daily Target 21273.3
Daily Target 31290.2
Daily Target 41305.4
Daily Target 51322.3

Daily price and volume Uti Asset

Date Closing Open Range Volume
Fri 29 August 2025 1288.50 (-0.75%) 1300.00 1275.00 - 1307.10 1.9611 times
Thu 28 August 2025 1298.20 (-3.79%) 1348.00 1293.10 - 1348.00 0.7897 times
Tue 26 August 2025 1349.40 (0.15%) 1345.00 1320.50 - 1364.00 0.8589 times
Mon 25 August 2025 1347.40 (-2.11%) 1376.70 1342.10 - 1380.10 1.0227 times
Fri 22 August 2025 1376.50 (-0.03%) 1376.90 1362.10 - 1393.90 0.6231 times
Thu 21 August 2025 1376.90 (-1.01%) 1396.00 1370.00 - 1396.00 0.4972 times
Wed 20 August 2025 1391.00 (-1.21%) 1401.00 1385.00 - 1404.60 1.1685 times
Tue 19 August 2025 1408.10 (1.18%) 1405.00 1389.50 - 1414.00 1.159 times
Mon 18 August 2025 1391.70 (4.58%) 1344.50 1334.80 - 1409.90 1.6819 times
Thu 14 August 2025 1330.80 (0.28%) 1327.10 1317.30 - 1338.00 0.2379 times
Wed 13 August 2025 1327.10 (-0.64%) 1345.00 1318.90 - 1358.00 0.6337 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1229.2 and 1334.3

Weekly Target 11209.43
Weekly Target 21248.97
Weekly Target 31314.5333333333
Weekly Target 41354.07
Weekly Target 51419.63

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Fri 29 August 2025 1288.50 (-6.39%) 1376.70 1275.00 - 1380.10 0.503 times
Fri 22 August 2025 1376.50 (3.43%) 1344.50 1334.80 - 1414.00 0.5569 times
Thu 14 August 2025 1330.80 (0.6%) 1322.90 1308.30 - 1358.00 0.1904 times
Fri 08 August 2025 1322.90 (2%) 1303.50 1288.60 - 1347.00 0.7006 times
Fri 01 August 2025 1297.00 (-4.34%) 1350.00 1290.20 - 1389.60 0.5893 times
Fri 25 July 2025 1355.90 (-5.29%) 1430.00 1328.00 - 1494.80 1.7161 times
Fri 18 July 2025 1431.60 (2.65%) 1394.70 1370.10 - 1450.00 0.9474 times
Fri 11 July 2025 1394.70 (8.12%) 1292.70 1278.30 - 1429.00 3.3011 times
Fri 04 July 2025 1290.00 (2.58%) 1260.00 1256.20 - 1304.80 0.4297 times
Fri 27 June 2025 1257.60 (0.15%) 1252.80 1235.10 - 1305.90 1.0655 times
Fri 20 June 2025 1255.70 (2.13%) 1230.80 1217.50 - 1304.90 1.5703 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1212.25 and 1351.25

Monthly Target 11186.83
Monthly Target 21237.67
Monthly Target 31325.8333333333
Monthly Target 41376.67
Monthly Target 51464.83

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.5516 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 1.8173 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.5471 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 0.8987 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 0.887 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.7844 times
Fri 28 February 2025 940.90 (-9.4%) 1052.00 905.00 - 1105.00 0.4908 times
Fri 31 January 2025 1038.50 (-22.65%) 1350.00 994.00 - 1400.00 0.9736 times
Tue 31 December 2024 1342.55 (3.34%) 1298.55 1206.05 - 1403.65 1.0848 times
Fri 29 November 2024 1299.15 (-2.58%) 1373.95 1253.85 - 1400.00 0.9645 times
Thu 31 October 2024 1333.50 (7.6%) 1244.95 1140.00 - 1369.00 2.2621 times

 monthly chart UtiAsset

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1340.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uti Asset UTIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.65

Munafa value: 14 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1339 and price is deviating by 34 points

Upper Bollinger band is at 1407 and lower is at 1271, while middle bands are at 1305 and 1373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.6 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1332
12 day DMA 1351.78
20 day DMA 1338.34
35 day DMA 1368.35
50 day DMA 1342.39
100 day DMA 1232.37
150 day DMA 1160.83
200 day DMA 1194.75

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.921340.121361.07
12 day EMA1340.71350.191359.64
20 day EMA1345.111351.071356.63
35 day EMA1338.181341.11343.63
50 day EMA1334.061335.921337.46

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13321349.681368.24
12 day SMA1351.781355.391357.45
20 day SMA1338.341341.541342.94
35 day SMA1368.351369.941371.3
50 day SMA1342.391341.661341.39
100 day SMA1232.371230.31227.96
150 day SMA1160.831160.581160.03
200 day SMA1194.751194.971195.12
Back to top | Use Dark Theme