UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1265.7 and 1297.8
Daily Target 1 | 1258.1 |
Daily Target 2 | 1273.3 |
Daily Target 3 | 1290.2 |
Daily Target 4 | 1305.4 |
Daily Target 5 | 1322.3 |
Daily price and volume Uti Asset
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1288.50 (-0.75%) | 1300.00 | 1275.00 - 1307.10 | 1.9611 times | Thu 28 August 2025 | 1298.20 (-3.79%) | 1348.00 | 1293.10 - 1348.00 | 0.7897 times | Tue 26 August 2025 | 1349.40 (0.15%) | 1345.00 | 1320.50 - 1364.00 | 0.8589 times | Mon 25 August 2025 | 1347.40 (-2.11%) | 1376.70 | 1342.10 - 1380.10 | 1.0227 times | Fri 22 August 2025 | 1376.50 (-0.03%) | 1376.90 | 1362.10 - 1393.90 | 0.6231 times | Thu 21 August 2025 | 1376.90 (-1.01%) | 1396.00 | 1370.00 - 1396.00 | 0.4972 times | Wed 20 August 2025 | 1391.00 (-1.21%) | 1401.00 | 1385.00 - 1404.60 | 1.1685 times | Tue 19 August 2025 | 1408.10 (1.18%) | 1405.00 | 1389.50 - 1414.00 | 1.159 times | Mon 18 August 2025 | 1391.70 (4.58%) | 1344.50 | 1334.80 - 1409.90 | 1.6819 times | Thu 14 August 2025 | 1330.80 (0.28%) | 1327.10 | 1317.30 - 1338.00 | 0.2379 times | Wed 13 August 2025 | 1327.10 (-0.64%) | 1345.00 | 1318.90 - 1358.00 | 0.6337 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1229.2 and 1334.3
Weekly Target 1 | 1209.43 |
Weekly Target 2 | 1248.97 |
Weekly Target 3 | 1314.5333333333 |
Weekly Target 4 | 1354.07 |
Weekly Target 5 | 1419.63 |
Weekly price and volumes for Uti Asset
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1288.50 (-6.39%) | 1376.70 | 1275.00 - 1380.10 | 0.503 times | Fri 22 August 2025 | 1376.50 (3.43%) | 1344.50 | 1334.80 - 1414.00 | 0.5569 times | Thu 14 August 2025 | 1330.80 (0.6%) | 1322.90 | 1308.30 - 1358.00 | 0.1904 times | Fri 08 August 2025 | 1322.90 (2%) | 1303.50 | 1288.60 - 1347.00 | 0.7006 times | Fri 01 August 2025 | 1297.00 (-4.34%) | 1350.00 | 1290.20 - 1389.60 | 0.5893 times | Fri 25 July 2025 | 1355.90 (-5.29%) | 1430.00 | 1328.00 - 1494.80 | 1.7161 times | Fri 18 July 2025 | 1431.60 (2.65%) | 1394.70 | 1370.10 - 1450.00 | 0.9474 times | Fri 11 July 2025 | 1394.70 (8.12%) | 1292.70 | 1278.30 - 1429.00 | 3.3011 times | Fri 04 July 2025 | 1290.00 (2.58%) | 1260.00 | 1256.20 - 1304.80 | 0.4297 times | Fri 27 June 2025 | 1257.60 (0.15%) | 1252.80 | 1235.10 - 1305.90 | 1.0655 times | Fri 20 June 2025 | 1255.70 (2.13%) | 1230.80 | 1217.50 - 1304.90 | 1.5703 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1212.25 and 1351.25
Monthly Target 1 | 1186.83 |
Monthly Target 2 | 1237.67 |
Monthly Target 3 | 1325.8333333333 |
Monthly Target 4 | 1376.67 |
Monthly Target 5 | 1464.83 |
Monthly price and volumes Uti Asset
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.5516 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 1.8173 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.5471 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 0.8987 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.887 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.7844 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.4908 times | Fri 31 January 2025 | 1038.50 (-22.65%) | 1350.00 | 994.00 - 1400.00 | 0.9736 times | Tue 31 December 2024 | 1342.55 (3.34%) | 1298.55 | 1206.05 - 1403.65 | 1.0848 times | Fri 29 November 2024 | 1299.15 (-2.58%) | 1373.95 | 1253.85 - 1400.00 | 0.9645 times | Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 2.2621 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1340.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uti Asset UTIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.65
Munafa value: 14 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1339 and price is deviating by 34 points
Upper Bollinger band is at 1407 and lower is at 1271, while middle bands are at 1305 and 1373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.
UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.6 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
DMA period | DMA value |
5 day DMA | 1332 |
12 day DMA | 1351.78 |
20 day DMA | 1338.34 |
35 day DMA | 1368.35 |
50 day DMA | 1342.39 |
100 day DMA | 1232.37 |
150 day DMA | 1160.83 |
200 day DMA | 1194.75 |
EMA (exponential moving average) of Uti Asset UTIAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1322.92 | 1340.12 | 1361.07 |
12 day EMA | 1340.7 | 1350.19 | 1359.64 |
20 day EMA | 1345.11 | 1351.07 | 1356.63 |
35 day EMA | 1338.18 | 1341.1 | 1343.63 |
50 day EMA | 1334.06 | 1335.92 | 1337.46 |
SMA (simple moving average) of Uti Asset UTIAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1332 | 1349.68 | 1368.24 |
12 day SMA | 1351.78 | 1355.39 | 1357.45 |
20 day SMA | 1338.34 | 1341.54 | 1342.94 |
35 day SMA | 1368.35 | 1369.94 | 1371.3 |
50 day SMA | 1342.39 | 1341.66 | 1341.39 |
100 day SMA | 1232.37 | 1230.3 | 1227.96 |
150 day SMA | 1160.83 | 1160.58 | 1160.03 |
200 day SMA | 1194.75 | 1194.97 | 1195.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.