UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 52.35 and 55.2
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 54.65 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 57.5 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.00 (-1.17%) | 55.00 | 53.55 - 56.40 | 0.8425 times | Wed 30 October 2024 | 54.64 (5%) | 53.00 | 53.00 - 54.64 | 0.5677 times | Tue 29 October 2024 | 52.04 (4.98%) | 51.85 | 50.10 - 52.04 | 0.7965 times | Mon 28 October 2024 | 49.57 (5%) | 47.00 | 46.60 - 49.57 | 0.4223 times | Fri 25 October 2024 | 47.21 (-3.26%) | 48.80 | 46.36 - 49.59 | 1.1323 times | Thu 24 October 2024 | 48.80 (-3.75%) | 51.20 | 48.50 - 51.45 | 1.0915 times | Wed 23 October 2024 | 50.70 (-4.56%) | 52.02 | 50.46 - 53.00 | 1.6908 times | Tue 22 October 2024 | 53.12 (-4.56%) | 55.46 | 52.87 - 56.26 | 1.3774 times | Mon 21 October 2024 | 55.66 (-4.79%) | 58.96 | 55.53 - 59.90 | 1.7095 times | Fri 18 October 2024 | 58.46 (-0.92%) | 58.15 | 58.14 - 58.46 | 0.3695 times | Thu 17 October 2024 | 59.00 (1.22%) | 59.45 | 59.00 - 59.45 | 0.5636 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 50.3 and 60.1
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.00 (14.38%) | 47.00 | 46.60 - 56.40 | 0.6017 times | Fri 25 October 2024 | 47.21 (-19.24%) | 58.96 | 46.36 - 59.90 | 1.6024 times | Fri 18 October 2024 | 58.46 (2.56%) | 56.75 | 56.50 - 59.45 | 0.4398 times | Fri 11 October 2024 | 57.00 (-1.4%) | 56.65 | 55.51 - 57.94 | 0.2731 times | Fri 04 October 2024 | 57.81 (-1.18%) | 57.33 | 57.33 - 59.00 | 0.3465 times | Fri 27 September 2024 | 58.50 (-0.43%) | 59.50 | 57.50 - 62.33 | 0.9835 times | Fri 20 September 2024 | 58.75 (-9.25%) | 63.44 | 58.50 - 63.44 | 0.5945 times | Fri 13 September 2024 | 64.74 (3.45%) | 65.70 | 64.74 - 68.98 | 2.5551 times | Fri 06 September 2024 | 62.58 (8.72%) | 58.00 | 55.35 - 62.58 | 1.8267 times | Fri 30 August 2024 | 57.56 (-0.59%) | 58.25 | 57.00 - 59.98 | 0.7767 times | Thu 29 August 2024 | 57.90 (0%) | 58.25 | 57.51 - 59.98 | 0.2925 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 43.41 and 56.95
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.4186 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 0.8021 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 1.7618 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 1.299 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.2001 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.44 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.4218 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 0.9164 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.6734 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 3.0667 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.56
Munafa value: 65 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and UdayshivakumarInfra USK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 53.46 |
| 20 day DMA | 54.86 |
| 35 day DMA | 57.31 |
| 50 day DMA | 58.16 |
| 100 day DMA | 63.55 |
| 150 day DMA | 59.86 |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.13 | 50.88 |
| 12 day EMA | 53.31 | 53.18 | 52.92 |
| 20 day EMA | 54.47 | 54.52 | 54.51 |
| 35 day EMA | 56.11 | 56.23 | 56.32 |
| 50 day EMA | 57.68 | 57.83 | 57.96 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 50.45 | 49.66 |
| 12 day SMA | 53.46 | 53.72 | 53.9 |
| 20 day SMA | 54.86 | 55.1 | 55.3 |
| 35 day SMA | 57.31 | 57.7 | 58.1 |
| 50 day SMA | 58.16 | 58.27 | 58.37 |
| 100 day SMA | 63.55 | 63.5 | 63.46 |
| 150 day SMA | 59.86 | 59.9 | 59.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.