UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 27.69 and 28.37
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.873333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.55 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.82 (-0.18%) | 27.56 | 27.56 - 28.24 | 0.7813 times | Thu 30 October 2025 | 27.87 (-2.55%) | 28.70 | 27.50 - 28.70 | 1.4374 times | Wed 29 October 2025 | 28.60 (1.13%) | 28.01 | 27.85 - 29.02 | 1.1759 times | Tue 28 October 2025 | 28.28 (-0.63%) | 29.28 | 28.00 - 29.47 | 0.9579 times | Mon 27 October 2025 | 28.46 (-1.21%) | 28.81 | 28.40 - 29.84 | 0.8065 times | Fri 24 October 2025 | 28.81 (-1.91%) | 29.00 | 28.62 - 29.73 | 0.7984 times | Thu 23 October 2025 | 29.37 (-0.78%) | 29.60 | 28.70 - 29.99 | 1.2413 times | Wed 22 October 2025 | 29.60 (3.24%) | 28.67 | 28.67 - 30.00 | 0.6333 times | Mon 20 October 2025 | 28.67 (-2.28%) | 29.00 | 28.21 - 29.74 | 0.6732 times | Fri 17 October 2025 | 29.34 (1.45%) | 28.50 | 27.76 - 29.72 | 1.4947 times | Thu 16 October 2025 | 28.92 (0.49%) | 29.30 | 28.31 - 29.30 | 0.7759 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 26.49 and 28.83
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.6105 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.3959 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.056 times | Fri 10 October 2025 | 28.15 (-8.46%) | 31.30 | 27.90 - 31.30 | 1.1893 times | Fri 03 October 2025 | 30.75 (-0.68%) | 30.75 | 30.14 - 31.58 | 0.5432 times | Fri 26 September 2025 | 30.96 (-1.75%) | 31.51 | 30.72 - 35.17 | 2.5413 times | Fri 19 September 2025 | 31.51 (-2.48%) | 33.00 | 31.20 - 33.00 | 0.9784 times | Fri 12 September 2025 | 32.31 (-4.94%) | 33.42 | 32.01 - 34.60 | 1.001 times | Fri 05 September 2025 | 33.99 (3.85%) | 32.73 | 32.16 - 34.60 | 1.1722 times | Fri 29 August 2025 | 32.73 (-3.34%) | 34.00 | 32.31 - 34.60 | 0.5122 times | Fri 22 August 2025 | 33.86 (-4%) | 34.30 | 32.97 - 35.00 | 1.3298 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 24.95 and 29.7
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.4801 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 0.8065 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.646 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.7201 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.0267 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.6284 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.6429 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 1.5359 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.0423 times | Fri 31 January 2025 | 49.77 (-2.77%) | 50.10 | 47.98 - 61.20 | 2.471 times | Tue 31 December 2024 | 51.19 (-0.72%) | 51.01 | 45.20 - 55.60 | 1.353 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.91 |
| 35 day DMA | 30.2 |
| 50 day DMA | 31.18 |
| 100 day DMA | 34.07 |
| 150 day DMA | 35.45 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.38 | 28.64 |
| 12 day EMA | 28.62 | 28.76 | 28.92 |
| 20 day EMA | 29.12 | 29.26 | 29.41 |
| 35 day EMA | 30.1 | 30.23 | 30.37 |
| 50 day EMA | 31.19 | 31.33 | 31.47 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.4 | 28.7 |
| 12 day SMA | 28.71 | 28.68 | 28.64 |
| 20 day SMA | 28.91 | 29.08 | 29.23 |
| 35 day SMA | 30.2 | 30.34 | 30.47 |
| 50 day SMA | 31.18 | 31.3 | 31.43 |
| 100 day SMA | 34.07 | 34.18 | 34.29 |
| 150 day SMA | 35.45 | 35.54 | 35.63 |
| 200 day SMA | 37.99 | 38.13 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.