UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 37.96 and 39.76
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.19 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 38.48 (2.78%) | 37.63 | 37.44 - 39.24 | 0.601 times | Wed 02 April 2025 | 37.44 (0.05%) | 37.42 | 36.86 - 38.28 | 0.311 times | Tue 01 April 2025 | 37.42 (3.37%) | 36.20 | 36.20 - 38.13 | 0.5852 times | Fri 28 March 2025 | 36.20 (-1.66%) | 36.80 | 36.05 - 38.00 | 1.3188 times | Thu 27 March 2025 | 36.81 (-2.72%) | 39.40 | 36.43 - 39.40 | 1.404 times | Wed 26 March 2025 | 37.84 (-1.02%) | 38.65 | 37.64 - 39.40 | 0.6201 times | Tue 25 March 2025 | 38.23 (-6.94%) | 41.30 | 36.90 - 41.70 | 2.6968 times | Mon 24 March 2025 | 41.08 (-0.7%) | 41.38 | 40.95 - 42.35 | 0.9678 times | Fri 21 March 2025 | 41.37 (-0.17%) | 41.80 | 41.07 - 42.40 | 0.5034 times | Thu 20 March 2025 | 41.44 (0.1%) | 41.50 | 40.62 - 42.49 | 0.9919 times | Wed 19 March 2025 | 41.40 (-0.98%) | 42.05 | 41.10 - 43.71 | 0.673 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 37.34 and 40.38
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 38.48 (6.3%) | 36.20 | 36.20 - 39.24 | 0.4169 times | Fri 28 March 2025 | 36.20 (-12.5%) | 41.38 | 36.05 - 42.35 | 1.951 times | Fri 21 March 2025 | 41.37 (13.16%) | 37.94 | 35.50 - 44.45 | 1.7788 times | Thu 13 March 2025 | 36.56 (-11.71%) | 42.00 | 35.50 - 42.30 | 0.8802 times | Fri 07 March 2025 | 41.41 (2.47%) | 40.00 | 37.72 - 43.00 | 0.7882 times | Fri 28 February 2025 | 40.41 (-6.74%) | 43.54 | 40.00 - 44.69 | 0.5186 times | Fri 21 February 2025 | 43.33 (-8.91%) | 47.00 | 41.52 - 47.00 | 0.6199 times | Fri 14 February 2025 | 47.57 (-1.86%) | 48.25 | 39.30 - 51.78 | 2.1823 times | Fri 07 February 2025 | 48.47 (-2.61%) | 50.93 | 48.10 - 50.93 | 0.3424 times | Fri 31 January 2025 | 49.77 (1.12%) | 49.06 | 47.98 - 51.25 | 0.5217 times | Fri 24 January 2025 | 49.22 (-5.74%) | 52.29 | 49.01 - 53.44 | 0.461 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 37.34 and 40.38
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 38.48 (6.3%) | 36.20 | 36.20 - 39.24 | 0.0281 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 0.3634 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 0.2466 times | Fri 31 January 2025 | 49.77 (-2.77%) | 50.10 | 47.98 - 61.20 | 0.6147 times | Tue 31 December 2024 | 51.19 (-0.72%) | 51.01 | 45.20 - 55.60 | 0.3293 times | Fri 29 November 2024 | 51.56 (-37.22%) | 56.00 | 42.00 - 63.00 | 0.5496 times | Wed 26 June 2024 | 82.13 (40.15%) | 62.45 | 47.15 - 88.50 | 1.9685 times | Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.2422 times | Mon 19 February 2024 | 68.70 (29.62%) | 53.40 | 50.00 - 72.50 | 2.5911 times | Wed 31 January 2024 | 53.00 (37.48%) | 39.35 | 39.35 - 54.40 | 3.0664 times | Fri 29 December 2023 | 38.55 (3.49%) | 37.70 | 36.25 - 43.50 | 1.2708 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.61 |
| 35 day DMA | 41.09 |
| 50 day DMA | 43.58 |
| 100 day DMA | 47.04 |
| 150 day DMA | 51 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.57 | 37.64 |
| 12 day EMA | 38.63 | 38.66 | 38.88 |
| 20 day EMA | 39.58 | 39.7 | 39.94 |
| 35 day EMA | 41.68 | 41.87 | 42.13 |
| 50 day EMA | 43.65 | 43.86 | 44.12 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.14 | 37.3 |
| 12 day SMA | 39.13 | 39.39 | 39.32 |
| 20 day SMA | 39.61 | 39.7 | 39.8 |
| 35 day SMA | 41.09 | 41.4 | 41.72 |
| 50 day SMA | 43.58 | 43.85 | 44.15 |
| 100 day SMA | 47.04 | 47.24 | 47.47 |
| 150 day SMA | 51 | 51.07 | 51.14 |
| 200 day SMA | 48.44 | 48.43 | 48.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.