UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 32.86 and 34.06
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.146666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.35 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.20 (1.44%) | 32.73 | 32.52 - 33.72 | 0.7503 times | Fri 29 August 2025 | 32.73 (0%) | 33.89 | 32.40 - 33.89 | 0.3688 times | Thu 28 August 2025 | 32.73 (-2.36%) | 33.00 | 32.31 - 34.00 | 0.8473 times | Tue 26 August 2025 | 33.52 (-0.21%) | 33.50 | 33.30 - 34.60 | 0.7332 times | Mon 25 August 2025 | 33.59 (-0.8%) | 34.00 | 33.50 - 34.20 | 0.6227 times | Fri 22 August 2025 | 33.86 (0.18%) | 33.81 | 33.75 - 34.54 | 0.7878 times | Thu 21 August 2025 | 33.80 (-0.56%) | 33.80 | 33.50 - 34.39 | 0.6653 times | Wed 20 August 2025 | 33.99 (0.18%) | 33.93 | 33.72 - 34.74 | 0.8838 times | Tue 19 August 2025 | 33.93 (-0.79%) | 34.58 | 33.20 - 34.98 | 0.7353 times | Mon 18 August 2025 | 34.20 (-3.03%) | 34.30 | 32.97 - 35.00 | 3.6054 times | Thu 14 August 2025 | 35.27 (-0.79%) | 35.55 | 35.00 - 36.00 | 0.5396 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 32.86 and 34.06
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.20 (1.44%) | 32.73 | 32.52 - 33.72 | 0.1441 times | Fri 29 August 2025 | 32.73 (-3.34%) | 34.00 | 32.31 - 34.60 | 0.4939 times | Fri 22 August 2025 | 33.86 (-4%) | 34.30 | 32.97 - 35.00 | 1.2823 times | Thu 14 August 2025 | 35.27 (-4.78%) | 37.04 | 35.00 - 37.80 | 0.4943 times | Fri 08 August 2025 | 37.04 (2.09%) | 36.80 | 34.62 - 38.45 | 1.9192 times | Fri 01 August 2025 | 36.28 (2.28%) | 34.87 | 34.69 - 38.99 | 1.049 times | Fri 25 July 2025 | 35.47 (-0.17%) | 35.19 | 34.71 - 38.65 | 1.4902 times | Fri 18 July 2025 | 35.53 (-0.59%) | 36.50 | 35.00 - 36.87 | 0.6017 times | Fri 11 July 2025 | 35.74 (-3.41%) | 36.90 | 34.31 - 38.09 | 1.5905 times | Fri 04 July 2025 | 37.00 (-2.94%) | 39.78 | 36.90 - 39.78 | 0.9349 times | Fri 27 June 2025 | 38.12 (1.73%) | 36.30 | 36.30 - 39.19 | 0.5724 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 32.86 and 34.06
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.20 (1.44%) | 32.73 | 32.52 - 33.72 | 0.0201 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.6405 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.7139 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.0179 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.623 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.6374 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 1.5227 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.0333 times | Fri 31 January 2025 | 49.77 (-2.77%) | 50.10 | 47.98 - 61.20 | 2.4498 times | Tue 31 December 2024 | 51.19 (-0.72%) | 51.01 | 45.20 - 55.60 | 1.3414 times | Fri 29 November 2024 | 51.56 (-37.22%) | 56.00 | 42.00 - 63.00 | 2.3028 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.03 |
| 100 day DMA | 37.27 |
| 150 day DMA | 39.28 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.21 | 33.45 |
| 12 day EMA | 33.88 | 34 | 34.23 |
| 20 day EMA | 34.48 | 34.62 | 34.82 |
| 35 day EMA | 35.3 | 35.42 | 35.58 |
| 50 day EMA | 35.98 | 36.09 | 36.23 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.29 | 33.5 |
| 12 day SMA | 33.86 | 34.08 | 34.39 |
| 20 day SMA | 34.97 | 35.07 | 35.24 |
| 35 day SMA | 35.44 | 35.48 | 35.59 |
| 50 day SMA | 36.03 | 36.12 | 36.24 |
| 100 day SMA | 37.27 | 37.31 | 37.37 |
| 150 day SMA | 39.28 | 39.4 | 39.53 |
| 200 day SMA | 42.15 | 42.28 | 42.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.