Login or Join

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong Daily Stock price targets for UshaMartin USHAMART are 384.48 and 402.93

Daily Target 1370.83
Daily Target 2379.67
Daily Target 3389.28333333333
Daily Target 4398.12
Daily Target 5407.73

Daily price and volume Usha Martin

Date Closing Open Range Volume
Mon 01 September 2025 388.50 (1.83%) 381.05 380.45 - 398.90 1.3042 times
Fri 29 August 2025 381.50 (-0.74%) 385.00 378.60 - 390.00 0.347 times
Thu 28 August 2025 384.35 (-0.57%) 382.05 378.35 - 390.00 0.7071 times
Tue 26 August 2025 386.55 (-0.4%) 382.30 381.15 - 395.80 1.2032 times
Mon 25 August 2025 388.10 (2.94%) 377.00 373.10 - 390.00 2.237 times
Fri 22 August 2025 377.00 (2.4%) 368.15 366.85 - 386.50 1.1072 times
Thu 21 August 2025 368.15 (1.11%) 364.00 363.50 - 369.80 0.6838 times
Wed 20 August 2025 364.10 (-1.9%) 371.00 362.55 - 374.35 0.8813 times
Tue 19 August 2025 371.15 (1.19%) 366.80 364.50 - 374.35 0.9548 times
Mon 18 August 2025 366.80 (3.57%) 354.15 348.65 - 370.00 0.5744 times
Thu 14 August 2025 354.15 (1.87%) 348.00 341.35 - 356.95 0.5789 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 384.48 and 402.93

Weekly Target 1370.83
Weekly Target 2379.67
Weekly Target 3389.28333333333
Weekly Target 4398.12
Weekly Target 5407.73

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Mon 01 September 2025 388.50 (1.83%) 381.05 380.45 - 398.90 0.3982 times
Fri 29 August 2025 381.50 (1.19%) 377.00 373.10 - 395.80 1.3723 times
Fri 22 August 2025 377.00 (6.45%) 354.15 348.65 - 386.50 1.2829 times
Thu 14 August 2025 354.15 (4.07%) 337.95 333.60 - 356.95 0.9432 times
Fri 08 August 2025 340.30 (-7.56%) 368.15 337.80 - 376.80 0.5465 times
Fri 01 August 2025 368.15 (0.12%) 367.60 358.00 - 388.70 0.9668 times
Fri 25 July 2025 367.70 (-3.59%) 381.35 366.10 - 386.70 0.4675 times
Fri 18 July 2025 381.40 (2.96%) 371.70 367.60 - 398.25 1.7606 times
Fri 11 July 2025 370.45 (0.04%) 367.00 362.50 - 377.55 0.7361 times
Fri 04 July 2025 370.30 (4.15%) 358.35 354.25 - 377.25 1.526 times
Fri 27 June 2025 355.55 (12.87%) 311.30 308.85 - 361.45 7.2464 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 384.48 and 402.93

Monthly Target 1370.83
Monthly Target 2379.67
Monthly Target 3389.28333333333
Monthly Target 4398.12
Monthly Target 5407.73

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Mon 01 September 2025 388.50 (1.83%) 381.05 380.45 - 398.90 0.0636 times
Fri 29 August 2025 381.50 (1.02%) 377.65 333.60 - 395.80 0.6771 times
Thu 31 July 2025 377.65 (3.01%) 365.65 356.75 - 398.25 0.8013 times
Mon 30 June 2025 366.60 (18.26%) 310.00 302.30 - 368.70 2.1556 times
Fri 30 May 2025 310.00 (7.17%) 289.80 285.40 - 339.95 1.1644 times
Wed 30 April 2025 289.25 (-14.26%) 338.95 285.60 - 341.85 0.7823 times
Fri 28 March 2025 337.35 (14.07%) 296.95 286.00 - 349.95 0.7801 times
Fri 28 February 2025 295.75 (-13.5%) 338.00 278.55 - 340.10 1.0679 times
Fri 31 January 2025 341.90 (-9.14%) 378.00 314.95 - 392.50 1.167 times
Tue 31 December 2024 376.30 (-0.87%) 380.30 361.00 - 424.40 1.3407 times
Fri 29 November 2024 379.60 (-10.66%) 426.80 363.70 - 437.70 1.1104 times

 monthly chart UshaMartin

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 376.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 16 points

Upper Bollinger band is at 397 and lower is at 336, while middle bands are at 351 and 382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.92 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 385.8
12 day DMA 373.17
20 day DMA 365.93
35 day DMA 371.6
50 day DMA 366.43
100 day DMA 337.91
150 day DMA 332.16
200 day DMA 344.05

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA383.47380.95380.67
12 day EMA376.27374.05372.7
20 day EMA372.06370.33369.16
35 day EMA366.09364.77363.79
50 day EMA363.72362.71361.94

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA385.8383.5380.83
12 day SMA373.17369.98366.48
20 day SMA365.93365.38365.21
35 day SMA371.6370.97370.58
50 day SMA366.43364.88363.49
100 day SMA337.91337.27336.76
150 day SMA332.16331.96331.8
200 day SMA344.05344.19344.38
Back to top | Use Dark Theme