UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 294.93 and 304.83
| Daily Target 1 | 287.85 |
| Daily Target 2 | 292.1 |
| Daily Target 3 | 297.75 |
| Daily Target 4 | 302 |
| Daily Target 5 | 307.65 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 296.35 (-3.06%) | 294.70 | 293.50 - 303.40 | 0.5273 times | Thu 08 May 2025 | 305.70 (0%) | 309.00 | 300.00 - 310.20 | 0.8608 times | Wed 07 May 2025 | 305.70 (2.39%) | 295.30 | 294.10 - 309.80 | 1.854 times | Tue 06 May 2025 | 298.55 (-0.3%) | 297.00 | 296.80 - 302.65 | 0.6616 times | Mon 05 May 2025 | 299.45 (-1.25%) | 303.00 | 295.55 - 303.00 | 0.7237 times | Fri 02 May 2025 | 303.25 (4.84%) | 289.80 | 285.40 - 307.00 | 1.6492 times | Wed 30 April 2025 | 289.25 (-1.62%) | 294.40 | 285.60 - 296.15 | 1.0085 times | Tue 29 April 2025 | 294.00 (0.14%) | 294.60 | 292.50 - 299.35 | 0.4148 times | Mon 28 April 2025 | 293.60 (-1.54%) | 298.00 | 293.00 - 299.70 | 0.5312 times | Fri 25 April 2025 | 298.20 (-2.44%) | 304.90 | 290.10 - 308.00 | 1.7689 times | Thu 24 April 2025 | 305.65 (-0.02%) | 309.90 | 304.25 - 310.90 | 0.6353 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 286.58 and 303.28
| Weekly Target 1 | 283.32 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 300.01666666667 |
| Weekly Target 4 | 306.53 |
| Weekly Target 5 | 316.72 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 296.35 (-2.28%) | 303.00 | 293.50 - 310.20 | 0.9861 times | Fri 02 May 2025 | 303.25 (1.69%) | 298.00 | 285.40 - 307.00 | 0.768 times | Fri 25 April 2025 | 298.20 (-4.16%) | 312.00 | 290.10 - 318.95 | 0.969 times | Thu 17 April 2025 | 311.15 (1.65%) | 314.90 | 308.70 - 324.90 | 0.7408 times | Fri 11 April 2025 | 306.10 (-5.51%) | 300.00 | 294.00 - 312.10 | 0.6861 times | Fri 04 April 2025 | 323.95 (-3.97%) | 338.95 | 315.20 - 341.85 | 1.525 times | Fri 28 March 2025 | 337.35 (-0.75%) | 342.85 | 333.40 - 349.95 | 1.2206 times | Fri 21 March 2025 | 339.90 (11.08%) | 306.10 | 303.90 - 343.00 | 1.4681 times | Thu 13 March 2025 | 306.00 (-8.08%) | 332.80 | 305.00 - 334.00 | 0.5073 times | Fri 07 March 2025 | 332.90 (12.56%) | 296.95 | 286.00 - 340.05 | 1.1289 times | Fri 28 February 2025 | 295.75 (-3.19%) | 302.85 | 285.50 - 314.10 | 1.0085 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 290.88 and 315.68
| Monthly Target 1 | 272.52 |
| Monthly Target 2 | 284.43 |
| Monthly Target 3 | 297.31666666667 |
| Monthly Target 4 | 309.23 |
| Monthly Target 5 | 322.12 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 296.35 (2.45%) | 289.80 | 285.40 - 310.20 | 0.142 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.4604 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.459 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.6284 times | Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 0.7389 times | Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 0.8083 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.6535 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 4.1251 times | Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.8907 times | Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 1.0938 times | Wed 31 July 2024 | 379.75 (-2.09%) | 387.85 | 350.25 - 427.80 | 0.9292 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 319 and lower is at 289, while middle bands are at 296 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.76 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 301.15 |
| 12 day DMA | 299.62 |
| 20 day DMA | 303.45 |
| 35 day DMA | 314.57 |
| 50 day DMA | 313.34 |
| 100 day DMA | 330.87 |
| 150 day DMA | 352.68 |
| 200 day DMA | 351.61 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.48 | 302.54 | 300.96 |
| 12 day EMA | 301.93 | 302.94 | 302.44 |
| 20 day EMA | 304.76 | 305.65 | 305.64 |
| 35 day EMA | 307.02 | 307.65 | 307.77 |
| 50 day EMA | 310.91 | 311.5 | 311.74 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.15 | 302.53 | 299.24 |
| 12 day SMA | 299.62 | 300.89 | 301.48 |
| 20 day SMA | 303.45 | 303.65 | 304.56 |
| 35 day SMA | 314.57 | 314.84 | 315.13 |
| 50 day SMA | 313.34 | 313.22 | 312.95 |
| 100 day SMA | 330.87 | 331.9 | 332.91 |
| 150 day SMA | 352.68 | 353.09 | 353.41 |
| 200 day SMA | 351.61 | 351.94 | 352.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.