UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 317.73 and 345.93
| Daily Target 1 | 309.67 |
| Daily Target 2 | 325.78 |
| Daily Target 3 | 337.86666666667 |
| Daily Target 4 | 353.98 |
| Daily Target 5 | 366.07 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 341.90 (-2.44%) | 347.20 | 321.75 - 349.95 | 3.3216 times | Thu 30 January 2025 | 350.45 (2.79%) | 331.35 | 329.80 - 352.95 | 1.2618 times | Wed 29 January 2025 | 340.95 (2.94%) | 329.65 | 329.60 - 355.95 | 1.7488 times | Tue 28 January 2025 | 331.20 (2.7%) | 322.50 | 314.95 - 333.00 | 0.7078 times | Mon 27 January 2025 | 322.50 (-3.76%) | 328.40 | 318.50 - 330.50 | 0.491 times | Fri 24 January 2025 | 335.10 (-0.73%) | 339.90 | 331.60 - 343.15 | 0.4179 times | Thu 23 January 2025 | 337.55 (-2.48%) | 345.85 | 336.45 - 350.65 | 0.5202 times | Wed 22 January 2025 | 346.15 (-3.42%) | 354.50 | 340.05 - 360.90 | 0.4384 times | Tue 21 January 2025 | 358.40 (0.07%) | 360.45 | 350.20 - 363.25 | 0.6619 times | Mon 20 January 2025 | 358.15 (2.24%) | 352.00 | 349.30 - 362.75 | 0.4304 times | Fri 17 January 2025 | 350.30 (-2.14%) | 356.50 | 348.80 - 360.40 | 0.4933 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 328.43 and 369.43
| Weekly Target 1 | 296.6 |
| Weekly Target 2 | 319.25 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 360.25 |
| Weekly Target 5 | 378.6 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 341.90 (2.03%) | 328.40 | 314.95 - 355.95 | 1.8012 times | Fri 24 January 2025 | 335.10 (-4.34%) | 352.00 | 331.60 - 363.25 | 0.5905 times | Fri 17 January 2025 | 350.30 (2.38%) | 332.00 | 331.05 - 362.10 | 1.0632 times | Mon 13 January 2025 | 342.15 (-0.8%) | 332.00 | 331.05 - 348.90 | 0.3795 times | Fri 10 January 2025 | 344.90 (-6.16%) | 367.55 | 343.25 - 381.50 | 1.1588 times | Fri 03 January 2025 | 367.55 (-4.2%) | 385.95 | 366.10 - 392.50 | 0.8508 times | Fri 27 December 2024 | 383.65 (3.17%) | 375.00 | 361.00 - 393.50 | 2.415 times | Fri 20 December 2024 | 371.85 (-1.81%) | 388.10 | 369.45 - 389.05 | 0.5469 times | Wed 18 December 2024 | 378.70 (-4.33%) | 396.30 | 375.95 - 401.00 | 0.4454 times | Fri 13 December 2024 | 395.85 (-2.88%) | 407.60 | 391.10 - 424.40 | 0.7488 times | Fri 06 December 2024 | 407.60 (7.38%) | 380.30 | 376.10 - 415.90 | 1.2602 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 289.65 and 367.2
| Monthly Target 1 | 272.23 |
| Monthly Target 2 | 307.07 |
| Monthly Target 3 | 349.78333333333 |
| Monthly Target 4 | 384.62 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 0.5889 times | Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 0.6441 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.5208 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 3.2875 times | Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.7098 times | Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 0.8717 times | Wed 31 July 2024 | 379.75 (-2.09%) | 387.85 | 350.25 - 427.80 | 0.7405 times | Fri 28 June 2024 | 387.85 (6.36%) | 382.75 | 312.25 - 423.95 | 0.9559 times | Fri 31 May 2024 | 364.65 (-3.29%) | 374.85 | 330.20 - 378.45 | 0.6593 times | Tue 30 April 2024 | 377.05 (18.48%) | 319.00 | 319.00 - 394.50 | 1.0215 times | Thu 28 March 2024 | 318.25 (-3.28%) | 325.40 | 273.05 - 329.90 | 0.6035 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Martin USHAMART looks bearish. It has broken an important support level of 346 with high volumes
Tomorrow's movement Prediction of Usha Martin USHAMART looks bearish. It has broken an important moving average level of 349.29 with high volumes
Munafa value: 10 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 14 points
Upper Bollinger band is at 375 and lower is at 323, while middle bands are at 336 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.57 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 337.4 |
| 12 day DMA | 344.22 |
| 20 day DMA | 348.64 |
| 35 day DMA | 360.31 |
| 50 day DMA | 370.76 |
| 100 day DMA | 377.9 |
| 150 day DMA | 370.46 |
| 200 day DMA | 370.22 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.51 | 341.32 | 336.76 |
| 12 day EMA | 343.97 | 344.35 | 343.24 |
| 20 day EMA | 349.21 | 349.98 | 349.93 |
| 35 day EMA | 358.86 | 359.86 | 360.41 |
| 50 day EMA | 369.12 | 370.23 | 371.04 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.4 | 336.04 | 333.46 |
| 12 day SMA | 344.22 | 344.73 | 345.01 |
| 20 day SMA | 348.64 | 349.95 | 350.8 |
| 35 day SMA | 360.31 | 361.54 | 362.84 |
| 50 day SMA | 370.76 | 371.62 | 372.47 |
| 100 day SMA | 377.9 | 378.08 | 378.24 |
| 150 day SMA | 370.46 | 370.92 | 371.32 |
| 200 day SMA | 370.22 | 370.32 | 370.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.