UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 80.05 and 83.25
| Daily Target 1 | 77.38 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.583333333333 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.78 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.65 (2%) | 78.45 | 78.45 - 81.65 | 4.0909 times | Thu 08 May 2025 | 80.05 (1.97%) | 80.05 | 80.05 - 80.05 | 0.0758 times | Wed 07 May 2025 | 78.50 (1.95%) | 78.50 | 78.50 - 78.50 | 0.9091 times | Tue 06 May 2025 | 77.00 (1.99%) | 77.00 | 77.00 - 77.00 | 0.303 times | Mon 05 May 2025 | 75.50 (1.96%) | 75.45 | 75.45 - 75.50 | 1.7424 times | Fri 02 May 2025 | 74.05 (2%) | 74.05 | 74.05 - 74.05 | 0.9091 times | Wed 30 April 2025 | 72.60 (1.97%) | 72.60 | 72.60 - 72.60 | 0.9091 times | Tue 29 April 2025 | 71.20 (1.93%) | 71.20 | 71.20 - 71.20 | 0.0758 times | Mon 28 April 2025 | 69.85 (1.97%) | 69.85 | 69.85 - 69.85 | 0.303 times | Fri 25 April 2025 | 68.50 (1.93%) | 68.50 | 68.50 - 68.50 | 0.6818 times | Thu 24 April 2025 | 67.20 (3.94%) | 66.25 | 66.25 - 67.20 | 1.6667 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 78.55 and 84.75
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 79.583333333333 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.65 (10.26%) | 75.45 | 75.45 - 81.65 | 0.3124 times | Fri 02 May 2025 | 74.05 (8.1%) | 69.85 | 69.85 - 74.05 | 0.0964 times | Fri 25 April 2025 | 68.50 (10.13%) | 63.40 | 63.40 - 68.50 | 0.1695 times | Thu 17 April 2025 | 62.20 (2.98%) | 61.60 | 61.00 - 62.80 | 0.3556 times | Fri 11 April 2025 | 60.40 (0.67%) | 57.00 | 56.00 - 60.40 | 0.2592 times | Fri 04 April 2025 | 60.00 (18.69%) | 48.65 | 48.65 - 60.05 | 0.3922 times | Fri 28 March 2025 | 50.55 (-12.32%) | 58.00 | 49.25 - 59.00 | 2.5291 times | Fri 21 March 2025 | 57.65 (-51.7%) | 63.00 | 53.50 - 63.00 | 2.1535 times | Thu 14 November 2024 | 119.35 (-13.51%) | 138.80 | 116.55 - 138.80 | 0.9272 times | Fri 08 November 2024 | 138.00 (0%) | 146.10 | 133.65 - 148.00 | 2.8049 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 77.85 and 85.45
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.65 (12.47%) | 74.05 | 74.05 - 81.65 | 0.1069 times | Wed 30 April 2025 | 72.60 (43.62%) | 48.65 | 48.65 - 72.60 | 0.3741 times | Fri 28 March 2025 | 50.55 (-57.65%) | 63.00 | 49.25 - 63.00 | 1.4206 times | Thu 14 November 2024 | 119.35 (-23.42%) | 148.05 | 116.55 - 148.05 | 1.342 times | Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 1.7564 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.15
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 53, while middle bands are at 61 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and UshaFinancial USHAFIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_ST stock. Volume based technical analysis of UshaFinancial USHAFIN_ST stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 73.4 |
| 20 day DMA | 68.19 |
| 35 day DMA | 70.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 77.06 | 75.57 |
| 12 day EMA | 74.43 | 73.12 | 71.86 |
| 20 day EMA | 75.08 | 74.39 | 73.79 |
| 35 day EMA | 81.77 | 81.78 | 81.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 77.02 | 75.53 |
| 12 day SMA | 73.4 | 71.88 | 70.39 |
| 20 day SMA | 68.19 | 67.1 | 65.96 |
| 35 day SMA | 70.65 | 72.26 | 73.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.