UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 43.85 and 47.95
| Daily Target 1 | 43.17 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 51.37 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.90 (-4.38%) | 48.00 | 45.90 - 50.00 | 0.6275 times | Thu 30 October 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0392 times | Tue 28 October 2025 | 48.00 (0%) | 47.90 | 47.00 - 50.10 | 0.6275 times | Mon 27 October 2025 | 48.00 (12.94%) | 40.60 | 40.60 - 49.00 | 6.1176 times | Fri 24 October 2025 | 42.50 (0.71%) | 42.20 | 42.20 - 42.50 | 0.1569 times | Thu 23 October 2025 | 42.20 (-2.54%) | 41.55 | 41.55 - 42.20 | 1.2941 times | Wed 22 October 2025 | 43.30 (1.88%) | 42.50 | 42.50 - 43.30 | 0.1176 times | Mon 20 October 2025 | 42.50 (4.94%) | 42.00 | 42.00 - 42.50 | 0.5882 times | Fri 17 October 2025 | 40.50 (-3.57%) | 42.00 | 40.50 - 42.50 | 0.3137 times | Thu 16 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1176 times | Wed 15 October 2025 | 42.00 (0.84%) | 41.65 | 41.65 - 42.00 | 0.0784 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 43.25 and 52.75
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.90 (8%) | 40.60 | 40.60 - 50.10 | 3.6138 times | Fri 24 October 2025 | 42.50 (4.94%) | 42.00 | 41.55 - 43.30 | 1.0516 times | Fri 17 October 2025 | 40.50 (-3.57%) | 40.55 | 40.50 - 44.00 | 0.7648 times | Fri 10 October 2025 | 42.00 (-10.06%) | 41.00 | 41.00 - 45.30 | 0.3442 times | Fri 03 October 2025 | 46.70 (-5.37%) | 49.50 | 45.30 - 50.50 | 0.3824 times | Fri 26 September 2025 | 49.35 (3.68%) | 47.55 | 47.50 - 51.70 | 1.3193 times | Fri 19 September 2025 | 47.60 (5.78%) | 45.00 | 42.25 - 49.50 | 1.0134 times | Fri 12 September 2025 | 45.00 (5.39%) | 43.00 | 43.00 - 49.00 | 0.7839 times | Thu 04 September 2025 | 42.70 (1.07%) | 44.15 | 41.55 - 44.15 | 0.3633 times | Fri 29 August 2025 | 42.25 (-4.3%) | 43.50 | 42.25 - 45.85 | 0.3633 times | Fri 22 August 2025 | 44.15 (-53.08%) | 96.00 | 44.15 - 96.00 | 2.543 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 38.4 and 48
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0594 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.652 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.8014 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6537 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.7793 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6689 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.4669 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.4024 times | Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.5161 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.79 |
| 100 day DMA | 68.02 |
| 150 day DMA | 83.81 |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.34 | 45.51 |
| 12 day EMA | 45.02 | 44.86 | 44.29 |
| 20 day EMA | 45.22 | 45.15 | 44.85 |
| 35 day EMA | 47.65 | 47.75 | 47.73 |
| 50 day EMA | 50.59 | 50.78 | 50.89 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.74 | 44.8 |
| 12 day SMA | 43.88 | 43.6 | 43.1 |
| 20 day SMA | 43.94 | 43.91 | 43.93 |
| 35 day SMA | 44.97 | 44.93 | 44.78 |
| 50 day SMA | 46.79 | 47.67 | 48.51 |
| 100 day SMA | 68.02 | 68.61 | 69.15 |
| 150 day SMA | 83.81 | 84.3 | 84.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.