Login or Join

UrjaGlobal URJA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA_BE are 13.55 and 14.25

Daily Target 112.97
Daily Target 213.43
Daily Target 313.666666666667
Daily Target 414.13
Daily Target 514.37

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 02 May 2025 13.90 (4.98%) 13.20 13.20 - 13.90 0.4792 times
Wed 30 April 2025 13.24 (-3.99%) 13.69 13.20 - 13.80 0.5165 times
Tue 29 April 2025 13.79 (-4.5%) 14.10 13.71 - 14.10 0.9567 times
Mon 28 April 2025 14.44 (-5.06%) 14.87 14.44 - 14.90 0.9875 times
Fri 25 April 2025 15.21 (2.36%) 15.36 14.12 - 15.60 3.5124 times
Thu 24 April 2025 14.86 (10.16%) 14.68 14.63 - 14.86 1.0613 times
Tue 22 April 2025 13.49 (4.98%) 13.07 13.07 - 13.49 0.9619 times
Mon 21 April 2025 12.85 (4.98%) 12.80 12.40 - 12.85 0.7349 times
Thu 17 April 2025 12.24 (2%) 12.20 12.20 - 12.24 0.3752 times
Wed 16 April 2025 12.00 (0.25%) 11.97 11.94 - 12.00 0.4145 times
Tue 15 April 2025 11.97 (1.87%) 11.75 11.75 - 11.97 0.4276 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA_BE are 12.7 and 14.4

Weekly Target 112.3
Weekly Target 213.1
Weekly Target 314
Weekly Target 414.8
Weekly Target 515.7

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 02 May 2025 13.90 (-8.61%) 14.87 13.20 - 14.90 1.1669 times
Fri 25 April 2025 15.21 (24.26%) 12.80 12.40 - 15.60 2.4888 times
Thu 17 April 2025 12.24 (4.17%) 11.75 11.75 - 12.24 0.4832 times
Fri 11 April 2025 11.75 (-3.05%) 11.87 11.75 - 11.87 0.3912 times
Fri 04 April 2025 12.12 (5.3%) 11.51 11.51 - 12.20 0.6552 times
Fri 28 March 2025 11.51 (-8.72%) 12.61 11.51 - 12.61 0.6598 times
Fri 21 March 2025 12.61 (-5.33%) 13.32 12.61 - 13.32 0.7186 times
Thu 13 March 2025 13.32 (-3.9%) 14.55 13.32 - 14.55 0.9028 times
Fri 07 March 2025 13.86 (23.2%) 11.25 10.87 - 13.86 2.0207 times
Fri 28 February 2025 11.25 (-7.86%) 11.96 11.25 - 11.96 0.5127 times
Fri 21 February 2025 12.21 (-9.02%) 13.15 12.21 - 13.15 1.1726 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA_BE are 13.55 and 14.25

Monthly Target 112.97
Monthly Target 213.43
Monthly Target 313.666666666667
Monthly Target 414.13
Monthly Target 514.37

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 02 May 2025 13.90 (4.98%) 13.20 13.20 - 13.90 0.0282 times
Wed 30 April 2025 13.24 (15.03%) 11.51 11.51 - 15.60 0.7419 times
Fri 28 March 2025 11.51 (2.31%) 11.25 10.87 - 14.55 0.6389 times
Fri 28 February 2025 11.25 (-25%) 15.18 11.25 - 15.18 0.4984 times
Fri 31 January 2025 15.00 (-11.4%) 17.03 14.53 - 17.99 1.0868 times
Tue 31 December 2024 16.93 (-11.13%) 19.09 16.50 - 19.49 1.1172 times
Fri 29 November 2024 19.05 (-0.31%) 19.80 16.66 - 20.22 1.1511 times
Thu 31 October 2024 19.11 (-12.14%) 18.85 17.17 - 19.30 0.3626 times
Fri 03 May 2024 21.75 (-1.14%) 22.10 21.60 - 22.30 0.2745 times
Tue 30 April 2024 22.00 (16.4%) 19.45 19.30 - 25.00 4.1004 times
Thu 28 March 2024 18.90 (-13.7%) 22.05 18.50 - 24.90 4.7838 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global URJA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and UrjaGlobal URJA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal URJA_BE stock. Volume based technical analysis of UrjaGlobal URJA_BE stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA_BE

DMA (daily moving average) of Urja Global URJA_BE

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.31
20 day DMA 12.74
35 day DMA 12.87
50 day DMA 12.76
100 day DMA 14.71
150 day DMA 16.48
200 day DMA 17.56

EMA (exponential moving average) of Urja Global URJA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.7714.04
12 day EMA13.4613.3813.4
20 day EMA13.1913.1113.1
35 day EMA13.0412.9912.97
50 day EMA13.0312.9912.98

SMA (simple moving average) of Urja Global URJA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.3114.36
12 day SMA13.3113.1313.01
20 day SMA12.7412.6412.59
35 day SMA12.8712.8112.76
50 day SMA12.7612.7612.78
100 day SMA14.7114.7614.82
150 day SMA16.4816.5216.57
200 day SMA17.5617.5417.53
Back to top | Use Dark Theme