UrjaGlobal URJA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA_BE are 15.1 and 15.2
Daily Target 1 | 15.08 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.183333333333 |
Daily Target 4 | 15.22 |
Daily Target 5 | 15.28 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.15 (-0.66%) | 15.25 | 15.15 - 15.25 | 0.5742 times | Tue 28 January 2025 | 15.25 (-1.8%) | 15.21 | 15.21 - 15.25 | 0.7449 times | Mon 27 January 2025 | 15.53 (-2.02%) | 15.78 | 15.53 - 15.78 | 0.3874 times | Fri 24 January 2025 | 15.85 (-2.04%) | 15.85 | 15.85 - 15.85 | 0.4545 times | Thu 23 January 2025 | 16.18 (-2.06%) | 16.18 | 16.18 - 16.18 | 0.6776 times | Wed 22 January 2025 | 16.52 (-2.02%) | 16.52 | 16.52 - 16.52 | 0.3445 times | Tue 21 January 2025 | 16.86 (-3.33%) | 17.47 | 16.75 - 17.47 | 1.3792 times | Mon 20 January 2025 | 17.44 (0.06%) | 17.75 | 17.40 - 17.99 | 1.759 times | Fri 17 January 2025 | 17.43 (1.75%) | 17.25 | 17.13 - 17.88 | 3.0522 times | Thu 16 January 2025 | 17.13 (4.96%) | 17.13 | 17.13 - 17.13 | 0.6267 times | Wed 15 January 2025 | 16.32 (4.95%) | 16.10 | 15.94 - 16.32 | 0.5224 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA_BE are 14.84 and 15.47
Weekly Target 1 | 14.73 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.36 |
Weekly Target 4 | 15.57 |
Weekly Target 5 | 15.99 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.15 (-4.42%) | 15.78 | 15.15 - 15.78 | 0.3152 times | Fri 24 January 2025 | 15.85 (-9.06%) | 17.75 | 15.85 - 17.99 | 0.8524 times | Fri 17 January 2025 | 17.43 (17.69%) | 15.60 | 14.53 - 17.88 | 1.4208 times | Mon 13 January 2025 | 14.81 (-4.7%) | 15.60 | 14.76 - 15.67 | 0.4858 times | Fri 10 January 2025 | 15.54 (-9.86%) | 17.20 | 15.16 - 17.24 | 1.8006 times | Fri 03 January 2025 | 17.24 (1.23%) | 17.29 | 16.50 - 17.60 | 1.1745 times | Fri 27 December 2024 | 17.03 (-2.8%) | 17.52 | 17.00 - 17.59 | 0.9595 times | Fri 20 December 2024 | 17.52 (-1.74%) | 18.02 | 17.25 - 18.02 | 0.8497 times | Wed 18 December 2024 | 17.83 (-1.65%) | 18.13 | 17.70 - 18.35 | 0.7587 times | Fri 13 December 2024 | 18.13 (-3.62%) | 19.08 | 18.00 - 19.08 | 1.3827 times | Fri 06 December 2024 | 18.81 (-1.26%) | 19.09 | 18.50 - 19.49 | 1.6586 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA_BE are 13.11 and 16.57
Monthly Target 1 | 12.43 |
Monthly Target 2 | 13.79 |
Monthly Target 3 | 15.89 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 19.35 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.15 (-10.51%) | 17.03 | 14.53 - 17.99 | 0.4128 times | Tue 31 December 2024 | 16.93 (-11.13%) | 19.09 | 16.50 - 19.49 | 0.4457 times | Fri 29 November 2024 | 19.05 (-0.31%) | 19.80 | 16.66 - 20.22 | 0.4592 times | Thu 31 October 2024 | 19.11 (-12.14%) | 18.85 | 17.17 - 19.30 | 0.1447 times | Fri 03 May 2024 | 21.75 (-1.14%) | 22.10 | 21.60 - 22.30 | 0.1095 times | Tue 30 April 2024 | 22.00 (16.4%) | 19.45 | 19.30 - 25.00 | 1.6357 times | Thu 28 March 2024 | 18.90 (-13.7%) | 22.05 | 18.50 - 24.90 | 1.9084 times | Thu 29 February 2024 | 21.90 (109.57%) | 40.80 | 21.30 - 41.65 | 4.2031 times | Mon 21 November 2022 | 10.45 (-4.57%) | 10.70 | 10.40 - 11.40 | 0.3061 times | Mon 31 October 2022 | 10.95 (-3.1%) | 11.45 | 10.85 - 12.50 | 0.3749 times | Fri 30 September 2022 | 11.30 (-7.38%) | 12.20 | 11.05 - 13.40 | 0.6583 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and UrjaGlobal URJA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA_BE stock. Volume based technical analysis of UrjaGlobal URJA_BE stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA_BE
DMA (daily moving average) of Urja Global URJA_BE
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 16.27 |
20 day DMA | 16.16 |
35 day DMA | 16.73 |
50 day DMA | 17.21 |
100 day DMA | 18.79 |
150 day DMA | 18.97 |
200 day DMA | 17.59 |
EMA (exponential moving average) of Urja Global URJA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.58 | 15.79 | 16.06 |
12 day EMA | 15.98 | 16.13 | 16.29 |
20 day EMA | 16.23 | 16.34 | 16.46 |
35 day EMA | 16.64 | 16.73 | 16.82 |
50 day EMA | 17.05 | 17.13 | 17.21 |
SMA (simple moving average) of Urja Global URJA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.87 | 16.19 |
12 day SMA | 16.27 | 16.24 | 16.2 |
20 day SMA | 16.16 | 16.27 | 16.37 |
35 day SMA | 16.73 | 16.81 | 16.9 |
50 day SMA | 17.21 | 17.25 | 17.3 |
100 day SMA | 18.79 | 18.84 | 18.89 |
150 day SMA | 18.97 | 18.95 | 18.93 |
200 day SMA | 17.59 | 17.6 | 17.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.