Login or Join

UrjaGlobal URJA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA_BE are 15.1 and 15.2

Daily Target 115.08
Daily Target 215.12
Daily Target 315.183333333333
Daily Target 415.22
Daily Target 515.28

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 29 January 2025 15.15 (-0.66%) 15.25 15.15 - 15.25 0.5742 times
Tue 28 January 2025 15.25 (-1.8%) 15.21 15.21 - 15.25 0.7449 times
Mon 27 January 2025 15.53 (-2.02%) 15.78 15.53 - 15.78 0.3874 times
Fri 24 January 2025 15.85 (-2.04%) 15.85 15.85 - 15.85 0.4545 times
Thu 23 January 2025 16.18 (-2.06%) 16.18 16.18 - 16.18 0.6776 times
Wed 22 January 2025 16.52 (-2.02%) 16.52 16.52 - 16.52 0.3445 times
Tue 21 January 2025 16.86 (-3.33%) 17.47 16.75 - 17.47 1.3792 times
Mon 20 January 2025 17.44 (0.06%) 17.75 17.40 - 17.99 1.759 times
Fri 17 January 2025 17.43 (1.75%) 17.25 17.13 - 17.88 3.0522 times
Thu 16 January 2025 17.13 (4.96%) 17.13 17.13 - 17.13 0.6267 times
Wed 15 January 2025 16.32 (4.95%) 16.10 15.94 - 16.32 0.5224 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA_BE are 14.84 and 15.47

Weekly Target 114.73
Weekly Target 214.94
Weekly Target 315.36
Weekly Target 415.57
Weekly Target 515.99

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 29 January 2025 15.15 (-4.42%) 15.78 15.15 - 15.78 0.3152 times
Fri 24 January 2025 15.85 (-9.06%) 17.75 15.85 - 17.99 0.8524 times
Fri 17 January 2025 17.43 (17.69%) 15.60 14.53 - 17.88 1.4208 times
Mon 13 January 2025 14.81 (-4.7%) 15.60 14.76 - 15.67 0.4858 times
Fri 10 January 2025 15.54 (-9.86%) 17.20 15.16 - 17.24 1.8006 times
Fri 03 January 2025 17.24 (1.23%) 17.29 16.50 - 17.60 1.1745 times
Fri 27 December 2024 17.03 (-2.8%) 17.52 17.00 - 17.59 0.9595 times
Fri 20 December 2024 17.52 (-1.74%) 18.02 17.25 - 18.02 0.8497 times
Wed 18 December 2024 17.83 (-1.65%) 18.13 17.70 - 18.35 0.7587 times
Fri 13 December 2024 18.13 (-3.62%) 19.08 18.00 - 19.08 1.3827 times
Fri 06 December 2024 18.81 (-1.26%) 19.09 18.50 - 19.49 1.6586 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA_BE are 13.11 and 16.57

Monthly Target 112.43
Monthly Target 213.79
Monthly Target 315.89
Monthly Target 417.25
Monthly Target 519.35

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 29 January 2025 15.15 (-10.51%) 17.03 14.53 - 17.99 0.4128 times
Tue 31 December 2024 16.93 (-11.13%) 19.09 16.50 - 19.49 0.4457 times
Fri 29 November 2024 19.05 (-0.31%) 19.80 16.66 - 20.22 0.4592 times
Thu 31 October 2024 19.11 (-12.14%) 18.85 17.17 - 19.30 0.1447 times
Fri 03 May 2024 21.75 (-1.14%) 22.10 21.60 - 22.30 0.1095 times
Tue 30 April 2024 22.00 (16.4%) 19.45 19.30 - 25.00 1.6357 times
Thu 28 March 2024 18.90 (-13.7%) 22.05 18.50 - 24.90 1.9084 times
Thu 29 February 2024 21.90 (109.57%) 40.80 21.30 - 41.65 4.2031 times
Mon 21 November 2022 10.45 (-4.57%) 10.70 10.40 - 11.40 0.3061 times
Mon 31 October 2022 10.95 (-3.1%) 11.45 10.85 - 12.50 0.3749 times
Fri 30 September 2022 11.30 (-7.38%) 12.20 11.05 - 13.40 0.6583 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and UrjaGlobal URJA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA_BE stock. Volume based technical analysis of UrjaGlobal URJA_BE stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA_BE

DMA (daily moving average) of Urja Global URJA_BE

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.27
20 day DMA 16.16
35 day DMA 16.73
50 day DMA 17.21
100 day DMA 18.79
150 day DMA 18.97
200 day DMA 17.59

EMA (exponential moving average) of Urja Global URJA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.7916.06
12 day EMA15.9816.1316.29
20 day EMA16.2316.3416.46
35 day EMA16.6416.7316.82
50 day EMA17.0517.1317.21

SMA (simple moving average) of Urja Global URJA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.8716.19
12 day SMA16.2716.2416.2
20 day SMA16.1616.2716.37
35 day SMA16.7316.8116.9
50 day SMA17.2117.2517.3
100 day SMA18.7918.8418.89
150 day SMA18.9718.9518.93
200 day SMA17.5917.617.61
Back to top | Use Dark Theme