UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 18.71 and 19.11
Daily Target 1 | 18.6 |
Daily Target 2 | 18.81 |
Daily Target 3 | 19.003333333333 |
Daily Target 4 | 19.21 |
Daily Target 5 | 19.4 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 19.01 (-0.52%) | 19.16 | 18.80 - 19.20 | 0.4515 times | Wed 23 October 2024 | 19.11 (2.08%) | 18.51 | 18.35 - 19.45 | 1.0988 times | Tue 22 October 2024 | 18.72 (-4.2%) | 19.53 | 18.60 - 19.54 | 0.9554 times | Mon 21 October 2024 | 19.54 (-2.25%) | 20.30 | 19.50 - 20.30 | 0.8273 times | Fri 18 October 2024 | 19.99 (0.25%) | 19.75 | 19.39 - 20.13 | 0.7084 times | Thu 17 October 2024 | 19.94 (-1.38%) | 20.24 | 19.90 - 20.34 | 0.8521 times | Wed 16 October 2024 | 20.22 (-0.49%) | 20.31 | 20.11 - 20.47 | 0.7883 times | Tue 15 October 2024 | 20.32 (-0.83%) | 20.50 | 20.26 - 20.66 | 0.8823 times | Mon 14 October 2024 | 20.49 (-1.16%) | 20.80 | 20.42 - 21.13 | 1.2256 times | Fri 11 October 2024 | 20.73 (-2.68%) | 21.32 | 20.68 - 21.39 | 2.2103 times | Thu 10 October 2024 | 21.30 (4.51%) | 20.51 | 20.51 - 22.19 | 5.8768 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 17.71 and 19.66
Weekly Target 1 | 17.27 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 19.22 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 21.17 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 19.01 (-4.9%) | 20.30 | 18.35 - 20.30 | 0.5944 times | Fri 18 October 2024 | 19.99 (-3.57%) | 20.80 | 19.39 - 21.13 | 0.7948 times | Fri 11 October 2024 | 20.73 (2.32%) | 20.26 | 19.03 - 22.19 | 2.2633 times | Fri 04 October 2024 | 20.26 (0%) | 20.41 | 20.00 - 21.59 | 1.4344 times | Fri 27 September 2024 | 20.26 (-2.03%) | 21.23 | 20.05 - 21.25 | 0.8677 times | Fri 20 September 2024 | 20.68 (-1.85%) | 21.23 | 20.26 - 21.65 | 1.0529 times | Fri 13 September 2024 | 21.07 (0.14%) | 21.03 | 20.15 - 22.00 | 1.1545 times | Fri 06 September 2024 | 21.04 (-3.31%) | 21.89 | 20.93 - 21.98 | 1.0238 times | Fri 30 August 2024 | 21.76 (-0.59%) | 22.23 | 21.65 - 22.32 | 0.5313 times | Thu 29 August 2024 | 21.89 (0%) | 22.23 | 21.70 - 22.32 | 0.2828 times | Thu 29 August 2024 | 21.89 (-3.82%) | 22.94 | 21.70 - 23.09 | 1.5016 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 16.76 and 20.6
Monthly Target 1 | 16.01 |
Monthly Target 2 | 17.51 |
Monthly Target 3 | 19.85 |
Monthly Target 4 | 21.35 |
Monthly Target 5 | 23.69 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 0.2563 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.2321 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 0.732 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 0.3891 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 0.321 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.2146 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 0.4159 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 3.4968 times | Fri 29 December 2023 | 14.70 (20.49%) | 12.30 | 11.60 - 16.75 | 1.9757 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.40 | 9.35 - 13.25 | 1.9665 times | Tue 31 October 2023 | 9.35 (-4.59%) | 9.80 | 8.80 - 10.60 | 0.2639 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
DMA period | DMA value |
5 day DMA | 19.27 |
12 day DMA | 19.98 |
20 day DMA | 20.12 |
35 day DMA | 20.46 |
50 day DMA | 21.01 |
100 day DMA | 21.1 |
150 day DMA | 21.06 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Urja Global URJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.27 | 19.4 | 19.54 |
12 day EMA | 19.72 | 19.85 | 19.99 |
20 day EMA | 20.01 | 20.12 | 20.23 |
35 day EMA | 20.45 | 20.54 | 20.62 |
50 day EMA | 20.81 | 20.88 | 20.95 |
SMA (simple moving average) of Urja Global URJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.27 | 19.46 | 19.68 |
12 day SMA | 19.98 | 20.08 | 20.11 |
20 day SMA | 20.12 | 20.18 | 20.25 |
35 day SMA | 20.46 | 20.53 | 20.6 |
50 day SMA | 21.01 | 21.08 | 21.1 |
100 day SMA | 21.1 | 21.12 | 21.14 |
150 day SMA | 21.06 | 21.04 | 21.01 |
200 day SMA | 18.73 | 18.69 | 18.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.