Login or Join

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 15.02 and 15.48

Daily Target 114.93
Daily Target 215.11
Daily Target 315.393333333333
Daily Target 415.57
Daily Target 515.85

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 11 July 2025 15.28 (-0.91%) 15.40 15.22 - 15.68 0.8928 times
Thu 10 July 2025 15.42 (0.98%) 15.20 15.11 - 15.83 1.7535 times
Wed 09 July 2025 15.27 (-0.59%) 15.45 15.22 - 15.50 0.6179 times
Tue 08 July 2025 15.36 (0.39%) 15.30 15.21 - 16.18 1.616 times
Mon 07 July 2025 15.30 (0.92%) 15.16 15.00 - 15.60 1.6454 times
Fri 04 July 2025 15.16 (-0.92%) 15.29 15.03 - 15.40 0.4937 times
Thu 03 July 2025 15.30 (0.33%) 15.30 15.15 - 15.42 0.5553 times
Wed 02 July 2025 15.25 (-0.65%) 15.49 15.15 - 15.58 0.7331 times
Tue 01 July 2025 15.35 (0.26%) 15.40 15.30 - 15.62 0.62 times
Mon 30 June 2025 15.31 (0.66%) 15.24 15.24 - 15.78 1.0723 times
Fri 27 June 2025 15.21 (-0.78%) 15.39 15.20 - 15.50 0.8081 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 15.14 and 16.32

Weekly Target 114.31
Weekly Target 214.79
Weekly Target 315.486666666667
Weekly Target 415.97
Weekly Target 516.67

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 11 July 2025 15.28 (0.79%) 15.16 15.00 - 16.18 1.0404 times
Fri 04 July 2025 15.16 (-0.33%) 15.24 15.03 - 15.78 0.5539 times
Fri 27 June 2025 15.21 (1.81%) 14.94 14.62 - 15.74 0.7229 times
Fri 20 June 2025 14.94 (-3.05%) 15.49 14.56 - 16.25 1.3479 times
Fri 13 June 2025 15.41 (1.99%) 15.10 13.55 - 17.49 3.2115 times
Fri 06 June 2025 15.11 (-0.53%) 15.20 15.00 - 15.70 0.4602 times
Fri 30 May 2025 15.19 (-0.65%) 15.31 14.90 - 15.71 0.4202 times
Fri 23 May 2025 15.29 (-0.52%) 15.41 15.11 - 16.93 0.789 times
Fri 16 May 2025 15.37 (12.27%) 14.69 14.21 - 15.80 0.6572 times
Fri 09 May 2025 13.69 (-27.99%) 15.00 12.87 - 16.00 0.7967 times
Thu 24 October 2024 19.01 (-4.9%) 20.30 18.35 - 20.30 0.6734 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 14.55 and 15.73

Monthly Target 114.31
Monthly Target 214.79
Monthly Target 315.486666666667
Monthly Target 415.97
Monthly Target 516.67

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 11 July 2025 15.28 (-0.2%) 15.40 15.00 - 16.18 0.2204 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 0.9158 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.4124 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 0.8458 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 0.7658 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 2.4156 times
Wed 31 July 2024 21.59 (1.55%) 21.34 20.01 - 23.57 1.2842 times
Fri 28 June 2024 21.26 (0.76%) 22.00 20.00 - 23.00 1.0593 times
Fri 31 May 2024 21.10 (-46.85%) 21.20 20.05 - 22.65 0.7081 times
Fri 02 February 2024 39.70 (15.24%) 36.00 35.50 - 39.70 1.3725 times
Wed 31 January 2024 34.45 (134.35%) 14.90 14.60 - 34.45 11.5397 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.3
20 day DMA 15.22
35 day DMA 15.28
50 day DMA 15.17
100 day DMA 18.09
150 day DMA 19.12
200 day DMA 19.59

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3315.29
12 day EMA15.315.315.28
20 day EMA15.3115.3115.3
35 day EMA15.3815.3915.39
50 day EMA15.5315.5415.54

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.315.28
12 day SMA15.315.3115.3
20 day SMA15.2215.2315.24
35 day SMA15.2815.2815.28
50 day SMA15.1715.2515.32
100 day SMA18.0918.1618.21
150 day SMA19.1219.1619.2
200 day SMA19.5919.5919.59
Back to top | Use Dark Theme