UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 14.44 and 15.14
Daily Target 1 | 14.28 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.976666666667 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.68 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 14.93 (0.74%) | 15.00 | 14.65 - 15.35 | 0.7152 times | Mon 12 May 2025 | 14.82 (8.25%) | 14.69 | 14.21 - 15.60 | 1.1661 times | Fri 09 May 2025 | 13.69 (-2.98%) | 13.40 | 13.15 - 13.84 | 0.6359 times | Thu 08 May 2025 | 14.11 (3.29%) | 13.99 | 13.70 - 15.50 | 1.4686 times | Wed 07 May 2025 | 13.66 (-1.37%) | 13.20 | 12.87 - 14.39 | 0.6275 times | Tue 06 May 2025 | 13.85 (-6.61%) | 14.88 | 13.67 - 15.86 | 0.7596 times | Mon 05 May 2025 | 14.83 (-21.99%) | 15.00 | 14.40 - 16.00 | 1.4725 times | Thu 24 October 2024 | 19.01 (-0.52%) | 19.16 | 18.80 - 19.20 | 0.5684 times | Wed 23 October 2024 | 19.11 (2.08%) | 18.51 | 18.35 - 19.45 | 1.3833 times | Tue 22 October 2024 | 18.72 (-4.2%) | 19.53 | 18.60 - 19.54 | 1.2028 times | Mon 21 October 2024 | 19.54 (-2.25%) | 20.30 | 19.50 - 20.30 | 1.0415 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 14.57 and 15.96
Weekly Target 1 | 13.52 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.913333333333 |
Weekly Target 4 | 15.62 |
Weekly Target 5 | 16.3 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 14.93 (9.06%) | 14.69 | 14.21 - 15.60 | 0.2624 times | Fri 09 May 2025 | 13.69 (-27.99%) | 15.00 | 12.87 - 16.00 | 0.6924 times | Thu 24 October 2024 | 19.01 (-4.9%) | 20.30 | 18.35 - 20.30 | 0.5853 times | Fri 18 October 2024 | 19.99 (-3.57%) | 20.80 | 19.39 - 21.13 | 0.7826 times | Fri 11 October 2024 | 20.73 (2.32%) | 20.26 | 19.03 - 22.19 | 2.2287 times | Fri 04 October 2024 | 20.26 (0%) | 20.41 | 20.00 - 21.59 | 1.4124 times | Fri 27 September 2024 | 20.26 (-2.03%) | 21.23 | 20.05 - 21.25 | 0.8544 times | Fri 20 September 2024 | 20.68 (-1.85%) | 21.23 | 20.26 - 21.65 | 1.0368 times | Fri 13 September 2024 | 21.07 (0.14%) | 21.03 | 20.15 - 22.00 | 1.1368 times | Fri 06 September 2024 | 21.04 (-3.31%) | 21.89 | 20.93 - 21.98 | 1.0081 times | Fri 30 August 2024 | 21.76 (-0.59%) | 22.23 | 21.65 - 22.32 | 0.5232 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 12.34 and 15.47
Monthly Target 1 | 11.47 |
Monthly Target 2 | 13.2 |
Monthly Target 3 | 14.6 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 17.73 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 14.93 (-21.46%) | 15.00 | 12.87 - 16.00 | 0.0638 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 0.317 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.287 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 0.9054 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 0.4813 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 0.397 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.2654 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 0.5144 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 4.325 times | Fri 29 December 2023 | 14.70 (20.49%) | 12.30 | 11.60 - 16.75 | 2.4437 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.40 | 9.35 - 13.25 | 2.4323 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85
Munafa value: 41 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
DMA period | DMA value |
5 day DMA | 14.24 |
12 day DMA | 16.36 |
20 day DMA | 17.99 |
35 day DMA | 19.08 |
50 day DMA | 19.8 |
100 day DMA | 20.58 |
150 day DMA | 21.01 |
200 day DMA | 18.89 |
EMA (exponential moving average) of Urja Global URJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.76 | 14.67 | 14.6 |
12 day EMA | 16.01 | 16.21 | 16.46 |
20 day EMA | 17.14 | 17.37 | 17.64 |
35 day EMA | 18.45 | 18.66 | 18.89 |
50 day EMA | 19.48 | 19.67 | 19.87 |
SMA (simple moving average) of Urja Global URJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.24 | 14.03 | 14.03 |
12 day SMA | 16.36 | 16.77 | 17.22 |
20 day SMA | 17.99 | 18.22 | 18.49 |
35 day SMA | 19.08 | 19.26 | 19.44 |
50 day SMA | 19.8 | 19.94 | 20.09 |
100 day SMA | 20.58 | 20.65 | 20.72 |
150 day SMA | 21.01 | 21.03 | 21.03 |
200 day SMA | 18.89 | 18.87 | 18.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.