UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 14.11 and 14.32
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.37 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.16 (0.71%) | 14.06 | 14.06 - 14.27 | 1.0288 times | Tue 16 September 2025 | 14.06 (-0.14%) | 14.06 | 14.00 - 14.24 | 0.9691 times | Mon 15 September 2025 | 14.08 (0.86%) | 13.97 | 13.87 - 14.20 | 1.0234 times | Fri 12 September 2025 | 13.96 (-0.36%) | 14.05 | 13.89 - 14.17 | 0.714 times | Thu 11 September 2025 | 14.01 (-0.14%) | 13.99 | 13.91 - 14.42 | 1.0586 times | Wed 10 September 2025 | 14.03 (0.57%) | 14.00 | 13.88 - 14.15 | 1.1145 times | Tue 09 September 2025 | 13.95 (-1.27%) | 14.19 | 13.82 - 14.37 | 0.8321 times | Mon 08 September 2025 | 14.13 (2.54%) | 13.84 | 13.74 - 14.19 | 1.0733 times | Fri 05 September 2025 | 13.78 (1.85%) | 13.75 | 13.59 - 14.08 | 1.1551 times | Thu 04 September 2025 | 13.53 (-2.52%) | 13.99 | 13.20 - 14.20 | 1.0311 times | Wed 03 September 2025 | 13.88 (1.46%) | 13.67 | 13.63 - 14.00 | 0.9841 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 14.02 and 14.42
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.16 (1.43%) | 13.97 | 13.87 - 14.27 | 0.6608 times | Fri 12 September 2025 | 13.96 (1.31%) | 13.84 | 13.74 - 14.42 | 1.0483 times | Fri 05 September 2025 | 13.78 (5.11%) | 13.23 | 13.15 - 14.20 | 1.0614 times | Fri 29 August 2025 | 13.11 (-3.6%) | 13.60 | 13.03 - 13.80 | 0.4958 times | Fri 22 August 2025 | 13.60 (4.06%) | 13.07 | 13.07 - 14.17 | 0.9302 times | Thu 14 August 2025 | 13.07 (-1.95%) | 13.31 | 12.10 - 13.70 | 0.5271 times | Fri 08 August 2025 | 13.33 (-3.48%) | 13.88 | 13.00 - 14.49 | 1.0845 times | Fri 01 August 2025 | 13.81 (-4.03%) | 14.39 | 13.55 - 14.90 | 0.9069 times | Fri 25 July 2025 | 14.39 (-5.08%) | 15.14 | 14.25 - 15.25 | 1.2836 times | Fri 18 July 2025 | 15.16 (-0.79%) | 15.23 | 15.07 - 15.90 | 2.0014 times | Fri 11 July 2025 | 15.28 (0.79%) | 15.16 | 15.00 - 16.18 | 2.3177 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 13.66 and 14.93
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.16 (8.01%) | 13.23 | 13.15 - 14.42 | 0.237 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.2747 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 0.615 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.1269 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.5075 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.0408 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.9424 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 2.453 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 1.4994 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 1.3035 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.8713 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.78 |
| 150 day DMA | 16.86 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.01 | 13.99 |
| 12 day EMA | 13.93 | 13.89 | 13.86 |
| 20 day EMA | 13.87 | 13.84 | 13.82 |
| 35 day EMA | 14.03 | 14.02 | 14.02 |
| 50 day EMA | 14.18 | 14.18 | 14.19 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.03 | 14.01 |
| 12 day SMA | 13.94 | 13.89 | 13.81 |
| 20 day SMA | 13.76 | 13.74 | 13.7 |
| 35 day SMA | 13.69 | 13.69 | 13.7 |
| 50 day SMA | 14.09 | 14.11 | 14.13 |
| 100 day SMA | 14.78 | 14.84 | 14.9 |
| 150 day SMA | 16.86 | 16.91 | 16.95 |
| 200 day SMA | 17.96 | 18 | 18.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.