UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 15.02 and 15.48
Daily Target 1 | 14.93 |
Daily Target 2 | 15.11 |
Daily Target 3 | 15.393333333333 |
Daily Target 4 | 15.57 |
Daily Target 5 | 15.85 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.28 (-0.91%) | 15.40 | 15.22 - 15.68 | 0.8928 times | Thu 10 July 2025 | 15.42 (0.98%) | 15.20 | 15.11 - 15.83 | 1.7535 times | Wed 09 July 2025 | 15.27 (-0.59%) | 15.45 | 15.22 - 15.50 | 0.6179 times | Tue 08 July 2025 | 15.36 (0.39%) | 15.30 | 15.21 - 16.18 | 1.616 times | Mon 07 July 2025 | 15.30 (0.92%) | 15.16 | 15.00 - 15.60 | 1.6454 times | Fri 04 July 2025 | 15.16 (-0.92%) | 15.29 | 15.03 - 15.40 | 0.4937 times | Thu 03 July 2025 | 15.30 (0.33%) | 15.30 | 15.15 - 15.42 | 0.5553 times | Wed 02 July 2025 | 15.25 (-0.65%) | 15.49 | 15.15 - 15.58 | 0.7331 times | Tue 01 July 2025 | 15.35 (0.26%) | 15.40 | 15.30 - 15.62 | 0.62 times | Mon 30 June 2025 | 15.31 (0.66%) | 15.24 | 15.24 - 15.78 | 1.0723 times | Fri 27 June 2025 | 15.21 (-0.78%) | 15.39 | 15.20 - 15.50 | 0.8081 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 15.14 and 16.32
Weekly Target 1 | 14.31 |
Weekly Target 2 | 14.79 |
Weekly Target 3 | 15.486666666667 |
Weekly Target 4 | 15.97 |
Weekly Target 5 | 16.67 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.28 (0.79%) | 15.16 | 15.00 - 16.18 | 1.0404 times | Fri 04 July 2025 | 15.16 (-0.33%) | 15.24 | 15.03 - 15.78 | 0.5539 times | Fri 27 June 2025 | 15.21 (1.81%) | 14.94 | 14.62 - 15.74 | 0.7229 times | Fri 20 June 2025 | 14.94 (-3.05%) | 15.49 | 14.56 - 16.25 | 1.3479 times | Fri 13 June 2025 | 15.41 (1.99%) | 15.10 | 13.55 - 17.49 | 3.2115 times | Fri 06 June 2025 | 15.11 (-0.53%) | 15.20 | 15.00 - 15.70 | 0.4602 times | Fri 30 May 2025 | 15.19 (-0.65%) | 15.31 | 14.90 - 15.71 | 0.4202 times | Fri 23 May 2025 | 15.29 (-0.52%) | 15.41 | 15.11 - 16.93 | 0.789 times | Fri 16 May 2025 | 15.37 (12.27%) | 14.69 | 14.21 - 15.80 | 0.6572 times | Fri 09 May 2025 | 13.69 (-27.99%) | 15.00 | 12.87 - 16.00 | 0.7967 times | Thu 24 October 2024 | 19.01 (-4.9%) | 20.30 | 18.35 - 20.30 | 0.6734 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 14.55 and 15.73
Monthly Target 1 | 14.31 |
Monthly Target 2 | 14.79 |
Monthly Target 3 | 15.486666666667 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 16.67 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.28 (-0.2%) | 15.40 | 15.00 - 16.18 | 0.2204 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 0.9158 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.4124 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 0.8458 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.7658 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 2.4156 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 1.2842 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 1.0593 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.7081 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 1.3725 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 11.5397 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 15.3 |
20 day DMA | 15.22 |
35 day DMA | 15.28 |
50 day DMA | 15.17 |
100 day DMA | 18.09 |
150 day DMA | 19.12 |
200 day DMA | 19.59 |
EMA (exponential moving average) of Urja Global URJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.33 | 15.29 |
12 day EMA | 15.3 | 15.3 | 15.28 |
20 day EMA | 15.31 | 15.31 | 15.3 |
35 day EMA | 15.38 | 15.39 | 15.39 |
50 day EMA | 15.53 | 15.54 | 15.54 |
SMA (simple moving average) of Urja Global URJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.3 | 15.28 |
12 day SMA | 15.3 | 15.31 | 15.3 |
20 day SMA | 15.22 | 15.23 | 15.24 |
35 day SMA | 15.28 | 15.28 | 15.28 |
50 day SMA | 15.17 | 15.25 | 15.32 |
100 day SMA | 18.09 | 18.16 | 18.21 |
150 day SMA | 19.12 | 19.16 | 19.2 |
200 day SMA | 19.59 | 19.59 | 19.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.