UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 14.99 and 15.42
Daily Target 1 | 14.9 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.326666666667 |
Daily Target 4 | 15.5 |
Daily Target 5 | 15.76 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 15.25 (-0.65%) | 15.49 | 15.15 - 15.58 | 0.7031 times | Tue 01 July 2025 | 15.35 (0.26%) | 15.40 | 15.30 - 15.62 | 0.5946 times | Mon 30 June 2025 | 15.31 (0.66%) | 15.24 | 15.24 - 15.78 | 1.0285 times | Fri 27 June 2025 | 15.21 (-0.78%) | 15.39 | 15.20 - 15.50 | 0.775 times | Thu 26 June 2025 | 15.33 (-0.58%) | 15.43 | 15.28 - 15.56 | 0.5562 times | Wed 25 June 2025 | 15.42 (0.65%) | 15.55 | 15.40 - 15.74 | 0.705 times | Tue 24 June 2025 | 15.32 (4.15%) | 14.95 | 14.95 - 15.48 | 1.4323 times | Mon 23 June 2025 | 14.71 (-1.54%) | 14.94 | 14.62 - 15.07 | 0.8806 times | Fri 20 June 2025 | 14.94 (-0.8%) | 15.49 | 14.80 - 15.49 | 1.476 times | Thu 19 June 2025 | 15.06 (-0.66%) | 15.30 | 14.56 - 15.68 | 1.8487 times | Wed 18 June 2025 | 15.16 (-0.13%) | 15.20 | 15.10 - 15.72 | 1.2509 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 15.2 and 15.83
Weekly Target 1 | 14.76 |
Weekly Target 2 | 15.01 |
Weekly Target 3 | 15.393333333333 |
Weekly Target 4 | 15.64 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 15.25 (0.26%) | 15.24 | 15.15 - 15.78 | 0.4085 times | Fri 27 June 2025 | 15.21 (1.81%) | 14.94 | 14.62 - 15.74 | 0.7638 times | Fri 20 June 2025 | 14.94 (-3.05%) | 15.49 | 14.56 - 16.25 | 1.424 times | Fri 13 June 2025 | 15.41 (1.99%) | 15.10 | 13.55 - 17.49 | 3.3928 times | Fri 06 June 2025 | 15.11 (-0.53%) | 15.20 | 15.00 - 15.70 | 0.4862 times | Fri 30 May 2025 | 15.19 (-0.65%) | 15.31 | 14.90 - 15.71 | 0.4439 times | Fri 23 May 2025 | 15.29 (-0.52%) | 15.41 | 15.11 - 16.93 | 0.8336 times | Fri 16 May 2025 | 15.37 (12.27%) | 14.69 | 14.21 - 15.80 | 0.6943 times | Fri 09 May 2025 | 13.69 (-27.99%) | 15.00 | 12.87 - 16.00 | 0.8416 times | Thu 24 October 2024 | 19.01 (-4.9%) | 20.30 | 18.35 - 20.30 | 0.7114 times | Fri 18 October 2024 | 19.99 (-3.57%) | 20.80 | 19.39 - 21.13 | 0.9513 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 14.97 and 15.44
Monthly Target 1 | 14.87 |
Monthly Target 2 | 15.06 |
Monthly Target 3 | 15.34 |
Monthly Target 4 | 15.53 |
Monthly Target 5 | 15.81 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 15.25 (-0.39%) | 15.40 | 15.15 - 15.62 | 0.034 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 0.9333 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.4203 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 0.8619 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.7804 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 2.4616 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 1.3087 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 1.0795 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.7216 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 1.3986 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 11.7596 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
DMA period | DMA value |
5 day DMA | 15.29 |
12 day DMA | 15.19 |
20 day DMA | 15.32 |
35 day DMA | 15.33 |
50 day DMA | 15.76 |
100 day DMA | 18.47 |
150 day DMA | 19.4 |
200 day DMA | 19.56 |
EMA (exponential moving average) of Urja Global URJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.28 | 15.29 | 15.26 |
12 day EMA | 15.27 | 15.27 | 15.25 |
20 day EMA | 15.35 | 15.36 | 15.36 |
35 day EMA | 15.74 | 15.77 | 15.79 |
50 day EMA | 16.11 | 16.15 | 16.18 |
SMA (simple moving average) of Urja Global URJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.29 | 15.32 | 15.32 |
12 day SMA | 15.19 | 15.18 | 15.18 |
20 day SMA | 15.32 | 15.32 | 15.31 |
35 day SMA | 15.33 | 15.32 | 15.31 |
50 day SMA | 15.76 | 15.86 | 15.96 |
100 day SMA | 18.47 | 18.52 | 18.57 |
150 day SMA | 19.4 | 19.44 | 19.48 |
200 day SMA | 19.56 | 19.56 | 19.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.