Login or Join

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 18.71 and 19.11

Daily Target 118.6
Daily Target 218.81
Daily Target 319.003333333333
Daily Target 419.21
Daily Target 519.4

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 24 October 2024 19.01 (-0.52%) 19.16 18.80 - 19.20 0.4515 times
Wed 23 October 2024 19.11 (2.08%) 18.51 18.35 - 19.45 1.0988 times
Tue 22 October 2024 18.72 (-4.2%) 19.53 18.60 - 19.54 0.9554 times
Mon 21 October 2024 19.54 (-2.25%) 20.30 19.50 - 20.30 0.8273 times
Fri 18 October 2024 19.99 (0.25%) 19.75 19.39 - 20.13 0.7084 times
Thu 17 October 2024 19.94 (-1.38%) 20.24 19.90 - 20.34 0.8521 times
Wed 16 October 2024 20.22 (-0.49%) 20.31 20.11 - 20.47 0.7883 times
Tue 15 October 2024 20.32 (-0.83%) 20.50 20.26 - 20.66 0.8823 times
Mon 14 October 2024 20.49 (-1.16%) 20.80 20.42 - 21.13 1.2256 times
Fri 11 October 2024 20.73 (-2.68%) 21.32 20.68 - 21.39 2.2103 times
Thu 10 October 2024 21.30 (4.51%) 20.51 20.51 - 22.19 5.8768 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 17.71 and 19.66

Weekly Target 117.27
Weekly Target 218.14
Weekly Target 319.22
Weekly Target 420.09
Weekly Target 521.17

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 24 October 2024 19.01 (-4.9%) 20.30 18.35 - 20.30 0.5944 times
Fri 18 October 2024 19.99 (-3.57%) 20.80 19.39 - 21.13 0.7948 times
Fri 11 October 2024 20.73 (2.32%) 20.26 19.03 - 22.19 2.2633 times
Fri 04 October 2024 20.26 (0%) 20.41 20.00 - 21.59 1.4344 times
Fri 27 September 2024 20.26 (-2.03%) 21.23 20.05 - 21.25 0.8677 times
Fri 20 September 2024 20.68 (-1.85%) 21.23 20.26 - 21.65 1.0529 times
Fri 13 September 2024 21.07 (0.14%) 21.03 20.15 - 22.00 1.1545 times
Fri 06 September 2024 21.04 (-3.31%) 21.89 20.93 - 21.98 1.0238 times
Fri 30 August 2024 21.76 (-0.59%) 22.23 21.65 - 22.32 0.5313 times
Thu 29 August 2024 21.89 (0%) 22.23 21.70 - 22.32 0.2828 times
Thu 29 August 2024 21.89 (-3.82%) 22.94 21.70 - 23.09 1.5016 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 16.76 and 20.6

Monthly Target 116.01
Monthly Target 217.51
Monthly Target 319.85
Monthly Target 421.35
Monthly Target 523.69

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 0.2563 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 0.2321 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 0.732 times
Wed 31 July 2024 21.59 (1.55%) 21.34 20.01 - 23.57 0.3891 times
Fri 28 June 2024 21.26 (0.76%) 22.00 20.00 - 23.00 0.321 times
Fri 31 May 2024 21.10 (-46.85%) 21.20 20.05 - 22.65 0.2146 times
Fri 02 February 2024 39.70 (15.24%) 36.00 35.50 - 39.70 0.4159 times
Wed 31 January 2024 34.45 (134.35%) 14.90 14.60 - 34.45 3.4968 times
Fri 29 December 2023 14.70 (20.49%) 12.30 11.60 - 16.75 1.9757 times
Thu 30 November 2023 12.20 (30.48%) 9.40 9.35 - 13.25 1.9665 times
Tue 31 October 2023 9.35 (-4.59%) 9.80 8.80 - 10.60 0.2639 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.98
20 day DMA 20.12
35 day DMA 20.46
50 day DMA 21.01
100 day DMA 21.1
150 day DMA 21.06
200 day DMA 18.73

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.419.54
12 day EMA19.7219.8519.99
20 day EMA20.0120.1220.23
35 day EMA20.4520.5420.62
50 day EMA20.8120.8820.95

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4619.68
12 day SMA19.9820.0820.11
20 day SMA20.1220.1820.25
35 day SMA20.4620.5320.6
50 day SMA21.0121.0821.1
100 day SMA21.121.1221.14
150 day SMA21.0621.0421.01
200 day SMA18.7318.6918.64
Back to top | Use Dark Theme