Login or Join

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 14.44 and 15.14

Daily Target 114.28
Daily Target 214.6
Daily Target 314.976666666667
Daily Target 415.3
Daily Target 515.68

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 13 May 2025 14.93 (0.74%) 15.00 14.65 - 15.35 0.7152 times
Mon 12 May 2025 14.82 (8.25%) 14.69 14.21 - 15.60 1.1661 times
Fri 09 May 2025 13.69 (-2.98%) 13.40 13.15 - 13.84 0.6359 times
Thu 08 May 2025 14.11 (3.29%) 13.99 13.70 - 15.50 1.4686 times
Wed 07 May 2025 13.66 (-1.37%) 13.20 12.87 - 14.39 0.6275 times
Tue 06 May 2025 13.85 (-6.61%) 14.88 13.67 - 15.86 0.7596 times
Mon 05 May 2025 14.83 (-21.99%) 15.00 14.40 - 16.00 1.4725 times
Thu 24 October 2024 19.01 (-0.52%) 19.16 18.80 - 19.20 0.5684 times
Wed 23 October 2024 19.11 (2.08%) 18.51 18.35 - 19.45 1.3833 times
Tue 22 October 2024 18.72 (-4.2%) 19.53 18.60 - 19.54 1.2028 times
Mon 21 October 2024 19.54 (-2.25%) 20.30 19.50 - 20.30 1.0415 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 14.57 and 15.96

Weekly Target 113.52
Weekly Target 214.23
Weekly Target 314.913333333333
Weekly Target 415.62
Weekly Target 516.3

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 13 May 2025 14.93 (9.06%) 14.69 14.21 - 15.60 0.2624 times
Fri 09 May 2025 13.69 (-27.99%) 15.00 12.87 - 16.00 0.6924 times
Thu 24 October 2024 19.01 (-4.9%) 20.30 18.35 - 20.30 0.5853 times
Fri 18 October 2024 19.99 (-3.57%) 20.80 19.39 - 21.13 0.7826 times
Fri 11 October 2024 20.73 (2.32%) 20.26 19.03 - 22.19 2.2287 times
Fri 04 October 2024 20.26 (0%) 20.41 20.00 - 21.59 1.4124 times
Fri 27 September 2024 20.26 (-2.03%) 21.23 20.05 - 21.25 0.8544 times
Fri 20 September 2024 20.68 (-1.85%) 21.23 20.26 - 21.65 1.0368 times
Fri 13 September 2024 21.07 (0.14%) 21.03 20.15 - 22.00 1.1368 times
Fri 06 September 2024 21.04 (-3.31%) 21.89 20.93 - 21.98 1.0081 times
Fri 30 August 2024 21.76 (-0.59%) 22.23 21.65 - 22.32 0.5232 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 12.34 and 15.47

Monthly Target 111.47
Monthly Target 213.2
Monthly Target 314.6
Monthly Target 416.33
Monthly Target 517.73

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 13 May 2025 14.93 (-21.46%) 15.00 12.87 - 16.00 0.0638 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 0.317 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 0.287 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 0.9054 times
Wed 31 July 2024 21.59 (1.55%) 21.34 20.01 - 23.57 0.4813 times
Fri 28 June 2024 21.26 (0.76%) 22.00 20.00 - 23.00 0.397 times
Fri 31 May 2024 21.10 (-46.85%) 21.20 20.05 - 22.65 0.2654 times
Fri 02 February 2024 39.70 (15.24%) 36.00 35.50 - 39.70 0.5144 times
Wed 31 January 2024 34.45 (134.35%) 14.90 14.60 - 34.45 4.325 times
Fri 29 December 2023 14.70 (20.49%) 12.30 11.60 - 16.75 2.4437 times
Thu 30 November 2023 12.20 (30.48%) 9.40 9.35 - 13.25 2.4323 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85

Munafa value: 41 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 14.24
12 day DMA 16.36
20 day DMA 17.99
35 day DMA 19.08
50 day DMA 19.8
100 day DMA 20.58
150 day DMA 21.01
200 day DMA 18.89

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.6714.6
12 day EMA16.0116.2116.46
20 day EMA17.1417.3717.64
35 day EMA18.4518.6618.89
50 day EMA19.4819.6719.87

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.0314.03
12 day SMA16.3616.7717.22
20 day SMA17.9918.2218.49
35 day SMA19.0819.2619.44
50 day SMA19.819.9420.09
100 day SMA20.5820.6520.72
150 day SMA21.0121.0321.03
200 day SMA18.8918.8718.84
Back to top | Use Dark Theme