Login or Join

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 13.03 and 13.24

Daily Target 112.98
Daily Target 213.08
Daily Target 313.193333333333
Daily Target 413.29
Daily Target 513.4

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 31 October 2025 13.17 (-0.23%) 13.20 13.10 - 13.31 0.6347 times
Thu 30 October 2025 13.20 (-0.98%) 13.29 13.15 - 13.41 0.7348 times
Wed 29 October 2025 13.33 (1.6%) 13.12 13.09 - 13.41 0.9371 times
Tue 28 October 2025 13.12 (-1.35%) 13.36 13.05 - 13.43 0.8754 times
Mon 27 October 2025 13.30 (1.68%) 13.08 13.04 - 13.75 2.1978 times
Fri 24 October 2025 13.08 (0.69%) 13.00 12.87 - 13.14 0.9204 times
Thu 23 October 2025 12.99 (0%) 12.99 12.80 - 13.08 1.0636 times
Wed 22 October 2025 12.99 (4%) 12.59 12.59 - 13.20 0.8827 times
Mon 20 October 2025 12.49 (2.13%) 12.23 12.17 - 12.59 0.9123 times
Fri 17 October 2025 12.23 (-0.73%) 12.32 12.17 - 12.40 0.841 times
Thu 16 October 2025 12.32 (-0.96%) 12.40 12.28 - 12.59 1.3772 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 13.11 and 13.82

Weekly Target 112.61
Weekly Target 212.89
Weekly Target 313.32
Weekly Target 413.6
Weekly Target 514.03

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 31 October 2025 13.17 (0.69%) 13.08 13.04 - 13.75 1.1509 times
Fri 24 October 2025 13.08 (6.95%) 12.23 12.17 - 13.20 0.8084 times
Fri 17 October 2025 12.23 (-4.97%) 12.75 12.17 - 13.13 1.2154 times
Fri 10 October 2025 12.87 (-2.5%) 13.19 12.53 - 13.25 1.1444 times
Fri 03 October 2025 13.20 (0.53%) 13.09 12.98 - 13.39 0.6891 times
Fri 26 September 2025 13.13 (-5.68%) 14.00 13.01 - 14.20 0.9764 times
Fri 19 September 2025 13.92 (-0.29%) 13.97 13.82 - 14.45 1.3468 times
Fri 12 September 2025 13.96 (1.31%) 13.84 13.74 - 14.42 1.0737 times
Fri 05 September 2025 13.78 (5.11%) 13.23 13.15 - 14.20 1.0871 times
Fri 29 August 2025 13.11 (-3.6%) 13.60 13.03 - 13.80 0.5078 times
Fri 22 August 2025 13.60 (4.06%) 13.07 13.07 - 14.17 0.9527 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 12.67 and 14.25

Monthly Target 111.45
Monthly Target 212.31
Monthly Target 313.03
Monthly Target 413.89
Monthly Target 514.61

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.4184 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.4385 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.2969 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 0.6647 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 1.2179 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.5485 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 1.1249 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 1.0185 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 2.6512 times
Wed 31 July 2024 21.59 (1.55%) 21.34 20.01 - 23.57 1.6206 times
Fri 28 June 2024 21.26 (0.76%) 22.00 20.00 - 23.00 1.4088 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 13.22
12 day DMA 12.89
20 day DMA 12.87
35 day DMA 13.23
50 day DMA 13.36
100 day DMA 14.03
150 day DMA 15.19
200 day DMA 16.72

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1613.14
12 day EMA13.0413.0212.99
20 day EMA13.0413.0313.01
35 day EMA13.1413.1413.14
50 day EMA13.3413.3513.36

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2113.16
12 day SMA12.8912.8312.8
20 day SMA12.8712.8712.86
35 day SMA13.2313.2513.27
50 day SMA13.3613.3713.37
100 day SMA14.0314.0614.08
150 day SMA15.1915.2415.29
200 day SMA16.7216.7616.8
Back to top | Use Dark Theme