UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 13.03 and 13.24
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.4 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.17 (-0.23%) | 13.20 | 13.10 - 13.31 | 0.6347 times | Thu 30 October 2025 | 13.20 (-0.98%) | 13.29 | 13.15 - 13.41 | 0.7348 times | Wed 29 October 2025 | 13.33 (1.6%) | 13.12 | 13.09 - 13.41 | 0.9371 times | Tue 28 October 2025 | 13.12 (-1.35%) | 13.36 | 13.05 - 13.43 | 0.8754 times | Mon 27 October 2025 | 13.30 (1.68%) | 13.08 | 13.04 - 13.75 | 2.1978 times | Fri 24 October 2025 | 13.08 (0.69%) | 13.00 | 12.87 - 13.14 | 0.9204 times | Thu 23 October 2025 | 12.99 (0%) | 12.99 | 12.80 - 13.08 | 1.0636 times | Wed 22 October 2025 | 12.99 (4%) | 12.59 | 12.59 - 13.20 | 0.8827 times | Mon 20 October 2025 | 12.49 (2.13%) | 12.23 | 12.17 - 12.59 | 0.9123 times | Fri 17 October 2025 | 12.23 (-0.73%) | 12.32 | 12.17 - 12.40 | 0.841 times | Thu 16 October 2025 | 12.32 (-0.96%) | 12.40 | 12.28 - 12.59 | 1.3772 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 13.11 and 13.82
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.17 (0.69%) | 13.08 | 13.04 - 13.75 | 1.1509 times | Fri 24 October 2025 | 13.08 (6.95%) | 12.23 | 12.17 - 13.20 | 0.8084 times | Fri 17 October 2025 | 12.23 (-4.97%) | 12.75 | 12.17 - 13.13 | 1.2154 times | Fri 10 October 2025 | 12.87 (-2.5%) | 13.19 | 12.53 - 13.25 | 1.1444 times | Fri 03 October 2025 | 13.20 (0.53%) | 13.09 | 12.98 - 13.39 | 0.6891 times | Fri 26 September 2025 | 13.13 (-5.68%) | 14.00 | 13.01 - 14.20 | 0.9764 times | Fri 19 September 2025 | 13.92 (-0.29%) | 13.97 | 13.82 - 14.45 | 1.3468 times | Fri 12 September 2025 | 13.96 (1.31%) | 13.84 | 13.74 - 14.42 | 1.0737 times | Fri 05 September 2025 | 13.78 (5.11%) | 13.23 | 13.15 - 14.20 | 1.0871 times | Fri 29 August 2025 | 13.11 (-3.6%) | 13.60 | 13.03 - 13.80 | 0.5078 times | Fri 22 August 2025 | 13.60 (4.06%) | 13.07 | 13.07 - 14.17 | 0.9527 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 12.67 and 14.25
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.4184 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.4385 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.2969 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 0.6647 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.2179 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.5485 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.1249 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.0185 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 2.6512 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 1.6206 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 1.4088 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.19 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.16 | 13.14 |
| 12 day EMA | 13.04 | 13.02 | 12.99 |
| 20 day EMA | 13.04 | 13.03 | 13.01 |
| 35 day EMA | 13.14 | 13.14 | 13.14 |
| 50 day EMA | 13.34 | 13.35 | 13.36 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.21 | 13.16 |
| 12 day SMA | 12.89 | 12.83 | 12.8 |
| 20 day SMA | 12.87 | 12.87 | 12.86 |
| 35 day SMA | 13.23 | 13.25 | 13.27 |
| 50 day SMA | 13.36 | 13.37 | 13.37 |
| 100 day SMA | 14.03 | 14.06 | 14.08 |
| 150 day SMA | 15.19 | 15.24 | 15.29 |
| 200 day SMA | 16.72 | 16.76 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
