Login or Join

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 19.77 and 20.5

Daily Target 119.6
Daily Target 219.93
Daily Target 320.33
Daily Target 420.66
Daily Target 521.06

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 04 October 2024 20.26 (-1.41%) 20.55 20.00 - 20.73 0.7807 times
Thu 03 October 2024 20.55 (-2.93%) 20.80 20.50 - 21.46 1.3957 times
Tue 01 October 2024 21.17 (3.57%) 20.54 20.54 - 21.59 2.4598 times
Mon 30 September 2024 20.44 (0.89%) 20.41 20.00 - 21.12 1.0559 times
Fri 27 September 2024 20.26 (0.65%) 20.11 20.05 - 20.35 0.527 times
Thu 26 September 2024 20.13 (-0.89%) 20.31 20.05 - 20.40 0.638 times
Wed 25 September 2024 20.31 (-0.93%) 20.57 20.20 - 20.64 0.6353 times
Tue 24 September 2024 20.50 (-1.01%) 20.71 20.35 - 20.84 0.6052 times
Mon 23 September 2024 20.71 (0.15%) 21.23 20.60 - 21.25 1.0379 times
Fri 20 September 2024 20.68 (1.08%) 20.50 20.26 - 20.80 0.8644 times
Thu 19 September 2024 20.46 (-2.15%) 21.05 20.39 - 21.18 0.7636 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 19.34 and 20.93

Weekly Target 119.03
Weekly Target 219.64
Weekly Target 320.616666666667
Weekly Target 421.23
Weekly Target 522.21

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 04 October 2024 20.26 (0%) 20.41 20.00 - 21.59 0.8339 times
Fri 27 September 2024 20.26 (-2.03%) 21.23 20.05 - 21.25 0.5045 times
Fri 20 September 2024 20.68 (-1.85%) 21.23 20.26 - 21.65 0.6121 times
Fri 13 September 2024 21.07 (0.14%) 21.03 20.15 - 22.00 0.6712 times
Fri 06 September 2024 21.04 (-3.31%) 21.89 20.93 - 21.98 0.5952 times
Fri 30 August 2024 21.76 (-0.59%) 22.23 21.65 - 22.32 0.3089 times
Thu 29 August 2024 21.89 (0%) 22.23 21.70 - 22.32 0.1644 times
Thu 29 August 2024 21.89 (-3.82%) 22.94 21.70 - 23.09 0.873 times
Fri 23 August 2024 22.76 (-3.11%) 24.54 22.20 - 25.45 1.8864 times
Wed 21 August 2024 23.49 (16.75%) 21.43 20.91 - 25.45 3.5504 times
Fri 16 August 2024 20.12 (-2.9%) 21.00 19.76 - 21.00 0.3816 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 19.34 and 20.93

Monthly Target 119.03
Monthly Target 219.64
Monthly Target 320.616666666667
Monthly Target 421.23
Monthly Target 522.21

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 04 October 2024 20.26 (-0.88%) 20.54 20.00 - 21.59 0.0633 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 0.2367 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 0.7465 times
Wed 31 July 2024 21.59 (1.55%) 21.34 20.01 - 23.57 0.3969 times
Fri 28 June 2024 21.26 (0.76%) 22.00 20.00 - 23.00 0.3274 times
Fri 31 May 2024 21.10 (-46.85%) 21.20 20.05 - 22.65 0.2188 times
Fri 02 February 2024 39.70 (15.24%) 36.00 35.50 - 39.70 0.4241 times
Wed 31 January 2024 34.45 (134.35%) 14.90 14.60 - 34.45 3.5661 times
Fri 29 December 2023 14.70 (20.49%) 12.30 11.60 - 16.75 2.0149 times
Thu 30 November 2023 12.20 (30.48%) 9.40 9.35 - 13.25 2.0054 times
Tue 31 October 2023 9.35 (-4.59%) 9.80 8.80 - 10.60 0.2691 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.53
20 day DMA 20.76
35 day DMA 21.35
50 day DMA 21.26
100 day DMA 21.31
150 day DMA 20.52
200 day DMA 18.02

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.6220.65
12 day EMA20.6220.6820.7
20 day EMA20.7820.8420.87
35 day EMA20.9821.0221.05
50 day EMA21.2221.2621.29

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5120.46
12 day SMA20.5320.5920.64
20 day SMA20.7620.8220.86
35 day SMA21.3521.4621.5
50 day SMA21.2621.2921.32
100 day SMA21.3121.3321.33
150 day SMA20.5220.4620.4
200 day SMA18.0217.9717.92
Back to top | Use Dark Theme