UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 19.77 and 20.5
Daily Target 1 | 19.6 |
Daily Target 2 | 19.93 |
Daily Target 3 | 20.33 |
Daily Target 4 | 20.66 |
Daily Target 5 | 21.06 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.26 (-1.41%) | 20.55 | 20.00 - 20.73 | 0.7807 times | Thu 03 October 2024 | 20.55 (-2.93%) | 20.80 | 20.50 - 21.46 | 1.3957 times | Tue 01 October 2024 | 21.17 (3.57%) | 20.54 | 20.54 - 21.59 | 2.4598 times | Mon 30 September 2024 | 20.44 (0.89%) | 20.41 | 20.00 - 21.12 | 1.0559 times | Fri 27 September 2024 | 20.26 (0.65%) | 20.11 | 20.05 - 20.35 | 0.527 times | Thu 26 September 2024 | 20.13 (-0.89%) | 20.31 | 20.05 - 20.40 | 0.638 times | Wed 25 September 2024 | 20.31 (-0.93%) | 20.57 | 20.20 - 20.64 | 0.6353 times | Tue 24 September 2024 | 20.50 (-1.01%) | 20.71 | 20.35 - 20.84 | 0.6052 times | Mon 23 September 2024 | 20.71 (0.15%) | 21.23 | 20.60 - 21.25 | 1.0379 times | Fri 20 September 2024 | 20.68 (1.08%) | 20.50 | 20.26 - 20.80 | 0.8644 times | Thu 19 September 2024 | 20.46 (-2.15%) | 21.05 | 20.39 - 21.18 | 0.7636 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 19.34 and 20.93
Weekly Target 1 | 19.03 |
Weekly Target 2 | 19.64 |
Weekly Target 3 | 20.616666666667 |
Weekly Target 4 | 21.23 |
Weekly Target 5 | 22.21 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.26 (0%) | 20.41 | 20.00 - 21.59 | 0.8339 times | Fri 27 September 2024 | 20.26 (-2.03%) | 21.23 | 20.05 - 21.25 | 0.5045 times | Fri 20 September 2024 | 20.68 (-1.85%) | 21.23 | 20.26 - 21.65 | 0.6121 times | Fri 13 September 2024 | 21.07 (0.14%) | 21.03 | 20.15 - 22.00 | 0.6712 times | Fri 06 September 2024 | 21.04 (-3.31%) | 21.89 | 20.93 - 21.98 | 0.5952 times | Fri 30 August 2024 | 21.76 (-0.59%) | 22.23 | 21.65 - 22.32 | 0.3089 times | Thu 29 August 2024 | 21.89 (0%) | 22.23 | 21.70 - 22.32 | 0.1644 times | Thu 29 August 2024 | 21.89 (-3.82%) | 22.94 | 21.70 - 23.09 | 0.873 times | Fri 23 August 2024 | 22.76 (-3.11%) | 24.54 | 22.20 - 25.45 | 1.8864 times | Wed 21 August 2024 | 23.49 (16.75%) | 21.43 | 20.91 - 25.45 | 3.5504 times | Fri 16 August 2024 | 20.12 (-2.9%) | 21.00 | 19.76 - 21.00 | 0.3816 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 19.34 and 20.93
Monthly Target 1 | 19.03 |
Monthly Target 2 | 19.64 |
Monthly Target 3 | 20.616666666667 |
Monthly Target 4 | 21.23 |
Monthly Target 5 | 22.21 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.26 (-0.88%) | 20.54 | 20.00 - 21.59 | 0.0633 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.2367 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 0.7465 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 0.3969 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 0.3274 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.2188 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 0.4241 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 3.5661 times | Fri 29 December 2023 | 14.70 (20.49%) | 12.30 | 11.60 - 16.75 | 2.0149 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.40 | 9.35 - 13.25 | 2.0054 times | Tue 31 October 2023 | 9.35 (-4.59%) | 9.80 | 8.80 - 10.60 | 0.2691 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
DMA period | DMA value |
5 day DMA | 20.54 |
12 day DMA | 20.53 |
20 day DMA | 20.76 |
35 day DMA | 21.35 |
50 day DMA | 21.26 |
100 day DMA | 21.31 |
150 day DMA | 20.52 |
200 day DMA | 18.02 |
EMA (exponential moving average) of Urja Global URJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.5 | 20.62 | 20.65 |
12 day EMA | 20.62 | 20.68 | 20.7 |
20 day EMA | 20.78 | 20.84 | 20.87 |
35 day EMA | 20.98 | 21.02 | 21.05 |
50 day EMA | 21.22 | 21.26 | 21.29 |
SMA (simple moving average) of Urja Global URJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.54 | 20.51 | 20.46 |
12 day SMA | 20.53 | 20.59 | 20.64 |
20 day SMA | 20.76 | 20.82 | 20.86 |
35 day SMA | 21.35 | 21.46 | 21.5 |
50 day SMA | 21.26 | 21.29 | 21.32 |
100 day SMA | 21.31 | 21.33 | 21.33 |
150 day SMA | 20.52 | 20.46 | 20.4 |
200 day SMA | 18.02 | 17.97 | 17.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.