Login or Join

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 14.99 and 15.42

Daily Target 114.9
Daily Target 215.07
Daily Target 315.326666666667
Daily Target 415.5
Daily Target 515.76

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 02 July 2025 15.25 (-0.65%) 15.49 15.15 - 15.58 0.7031 times
Tue 01 July 2025 15.35 (0.26%) 15.40 15.30 - 15.62 0.5946 times
Mon 30 June 2025 15.31 (0.66%) 15.24 15.24 - 15.78 1.0285 times
Fri 27 June 2025 15.21 (-0.78%) 15.39 15.20 - 15.50 0.775 times
Thu 26 June 2025 15.33 (-0.58%) 15.43 15.28 - 15.56 0.5562 times
Wed 25 June 2025 15.42 (0.65%) 15.55 15.40 - 15.74 0.705 times
Tue 24 June 2025 15.32 (4.15%) 14.95 14.95 - 15.48 1.4323 times
Mon 23 June 2025 14.71 (-1.54%) 14.94 14.62 - 15.07 0.8806 times
Fri 20 June 2025 14.94 (-0.8%) 15.49 14.80 - 15.49 1.476 times
Thu 19 June 2025 15.06 (-0.66%) 15.30 14.56 - 15.68 1.8487 times
Wed 18 June 2025 15.16 (-0.13%) 15.20 15.10 - 15.72 1.2509 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 15.2 and 15.83

Weekly Target 114.76
Weekly Target 215.01
Weekly Target 315.393333333333
Weekly Target 415.64
Weekly Target 516.02

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 02 July 2025 15.25 (0.26%) 15.24 15.15 - 15.78 0.4085 times
Fri 27 June 2025 15.21 (1.81%) 14.94 14.62 - 15.74 0.7638 times
Fri 20 June 2025 14.94 (-3.05%) 15.49 14.56 - 16.25 1.424 times
Fri 13 June 2025 15.41 (1.99%) 15.10 13.55 - 17.49 3.3928 times
Fri 06 June 2025 15.11 (-0.53%) 15.20 15.00 - 15.70 0.4862 times
Fri 30 May 2025 15.19 (-0.65%) 15.31 14.90 - 15.71 0.4439 times
Fri 23 May 2025 15.29 (-0.52%) 15.41 15.11 - 16.93 0.8336 times
Fri 16 May 2025 15.37 (12.27%) 14.69 14.21 - 15.80 0.6943 times
Fri 09 May 2025 13.69 (-27.99%) 15.00 12.87 - 16.00 0.8416 times
Thu 24 October 2024 19.01 (-4.9%) 20.30 18.35 - 20.30 0.7114 times
Fri 18 October 2024 19.99 (-3.57%) 20.80 19.39 - 21.13 0.9513 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 14.97 and 15.44

Monthly Target 114.87
Monthly Target 215.06
Monthly Target 315.34
Monthly Target 415.53
Monthly Target 515.81

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 02 July 2025 15.25 (-0.39%) 15.40 15.15 - 15.62 0.034 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 0.9333 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.4203 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 0.8619 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 0.7804 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 2.4616 times
Wed 31 July 2024 21.59 (1.55%) 21.34 20.01 - 23.57 1.3087 times
Fri 28 June 2024 21.26 (0.76%) 22.00 20.00 - 23.00 1.0795 times
Fri 31 May 2024 21.10 (-46.85%) 21.20 20.05 - 22.65 0.7216 times
Fri 02 February 2024 39.70 (15.24%) 36.00 35.50 - 39.70 1.3986 times
Wed 31 January 2024 34.45 (134.35%) 14.90 14.60 - 34.45 11.7596 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.19
20 day DMA 15.32
35 day DMA 15.33
50 day DMA 15.76
100 day DMA 18.47
150 day DMA 19.4
200 day DMA 19.56

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2915.26
12 day EMA15.2715.2715.25
20 day EMA15.3515.3615.36
35 day EMA15.7415.7715.79
50 day EMA16.1116.1516.18

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3215.32
12 day SMA15.1915.1815.18
20 day SMA15.3215.3215.31
35 day SMA15.3315.3215.31
50 day SMA15.7615.8615.96
100 day SMA18.4718.5218.57
150 day SMA19.419.4419.48
200 day SMA19.5619.5619.56
Back to top | Use Dark Theme