UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 169.93 and 179.08
| Daily Target 1 | 162.47 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 171.61666666667 |
| Daily Target 4 | 177.38 |
| Daily Target 5 | 180.77 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.00 (1.67%) | 165.85 | 165.85 - 175.00 | 0.5785 times | Thu 08 May 2025 | 171.15 (-1.95%) | 178.45 | 168.00 - 178.45 | 0.4132 times | Wed 07 May 2025 | 174.55 (0.32%) | 166.10 | 166.05 - 178.45 | 0.8264 times | Tue 06 May 2025 | 174.00 (-3.71%) | 179.00 | 173.00 - 184.90 | 0.6887 times | Mon 05 May 2025 | 180.70 (2.79%) | 168.50 | 168.50 - 182.95 | 0.4959 times | Fri 02 May 2025 | 175.80 (-1.49%) | 181.60 | 175.60 - 181.60 | 0.5785 times | Wed 30 April 2025 | 178.45 (-4.6%) | 181.05 | 177.70 - 185.90 | 1.2397 times | Tue 29 April 2025 | 187.05 (-3.36%) | 190.00 | 183.90 - 191.65 | 1.2397 times | Mon 28 April 2025 | 193.55 (4.68%) | 189.00 | 188.00 - 194.10 | 2.3691 times | Fri 25 April 2025 | 184.90 (-3.5%) | 198.00 | 182.05 - 198.00 | 1.5702 times | Thu 24 April 2025 | 191.60 (-30.99%) | 179.05 | 179.05 - 192.00 | 1.3499 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 169.93 and 188.98
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 193.97 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.00 (-1.02%) | 168.50 | 165.85 - 184.90 | 1.2071 times | Fri 02 May 2025 | 175.80 (-4.92%) | 189.00 | 175.60 - 194.10 | 2.1816 times | Fri 25 April 2025 | 184.90 (-33.41%) | 179.05 | 179.05 - 198.00 | 1.1739 times | Fri 07 February 2025 | 277.65 (-48.87%) | 547.95 | 271.05 - 590.00 | 1.1296 times | Fri 31 January 2025 | 543.05 (-1.99%) | 579.00 | 515.00 - 579.00 | 1.5006 times | Fri 24 January 2025 | 554.10 (-8.53%) | 605.75 | 554.10 - 609.95 | 0.4596 times | Fri 17 January 2025 | 605.75 (-4.17%) | 632.10 | 605.75 - 640.00 | 0.5205 times | Mon 13 January 2025 | 632.10 (-2%) | 632.10 | 632.10 - 640.00 | 0.155 times | Fri 10 January 2025 | 645.00 (-5.15%) | 693.65 | 638.50 - 693.65 | 1.1849 times | Fri 03 January 2025 | 680.05 (5.89%) | 651.00 | 618.40 - 680.05 | 0.4873 times | Fri 27 December 2024 | 642.25 (0.06%) | 629.05 | 629.05 - 667.40 | 0.5592 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 160.4 and 179.45
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 193.97 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.00 (-2.49%) | 181.60 | 165.85 - 184.90 | 0.2801 times | Wed 30 April 2025 | 178.45 (-35.73%) | 179.05 | 177.70 - 198.00 | 0.6075 times | Fri 07 February 2025 | 277.65 (-48.87%) | 547.95 | 271.05 - 590.00 | 0.2197 times | Fri 31 January 2025 | 543.05 (-15.27%) | 640.80 | 515.00 - 693.65 | 0.7917 times | Tue 31 December 2024 | 640.90 (25.45%) | 521.10 | 510.00 - 695.15 | 1.0115 times | Fri 29 November 2024 | 510.90 (0.33%) | 499.05 | 472.10 - 536.80 | 0.3156 times | Thu 31 October 2024 | 509.20 (294.73%) | 400.00 | 377.90 - 523.95 | 1.0621 times | Thu 06 July 2023 | 129.00 (6.3%) | 116.00 | 115.30 - 129.00 | 0.9598 times | Fri 30 June 2023 | 121.35 (0%) | 141.00 | 121.35 - 148.05 | 3.7519 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Enviro URBAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 179 points
Upper Bollinger band is at 690 and lower is at -23, while middle bands are at 155 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEnviro (URBAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanEnviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.88 and UrbanEnviro URBAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_ST stock. Volume based technical analysis of UrbanEnviro URBAN_ST stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value |
| 5 day DMA | 174.88 |
| 12 day DMA | 188.62 |
| 20 day DMA | 332.87 |
| 35 day DMA | 450.83 |
| 50 day DMA | 511.94 |
| 100 day DMA | 494.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 180.24 | 184.79 |
| 12 day EMA | 231.76 | 242.26 | 255.18 |
| 20 day EMA | 301.32 | 314.72 | 329.83 |
| 35 day EMA | 395.85 | 408.91 | 422.91 |
| 50 day EMA | 490.09 | 502.99 | 516.53 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.88 | 175.24 | 176.7 |
| 12 day SMA | 188.62 | 221.45 | 254.88 |
| 20 day SMA | 332.87 | 351.1 | 370.25 |
| 35 day SMA | 450.83 | 465.23 | 479.39 |
| 50 day SMA | 511.94 | 522.1 | 532.49 |
| 100 day SMA | 494.64 | 494.17 | 493.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.