UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 541.98 and 567.98
| Daily Target 1 | 520.65 |
| Daily Target 2 | 537.3 |
| Daily Target 3 | 546.65 |
| Daily Target 4 | 563.3 |
| Daily Target 5 | 572.65 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 553.95 (4.52%) | 530.00 | 530.00 - 556.00 | 1.8276 times | Tue 28 January 2025 | 530.00 (-1.59%) | 534.80 | 515.00 - 534.80 | 1.8966 times | Mon 27 January 2025 | 538.55 (-2.81%) | 579.00 | 526.40 - 579.00 | 2.6897 times | Fri 24 January 2025 | 554.10 (-1.42%) | 573.30 | 554.10 - 573.30 | 1.1034 times | Thu 23 January 2025 | 562.10 (-1.64%) | 571.45 | 562.10 - 571.45 | 0.2759 times | Wed 22 January 2025 | 571.45 (-2%) | 583.00 | 571.45 - 583.00 | 0.5862 times | Tue 21 January 2025 | 583.10 (-2%) | 586.20 | 583.10 - 586.30 | 0.4483 times | Mon 20 January 2025 | 595.00 (-1.77%) | 605.75 | 595.00 - 609.95 | 0.4483 times | Fri 17 January 2025 | 605.75 (-2%) | 610.05 | 605.75 - 610.10 | 0.2759 times | Thu 16 January 2025 | 618.10 (-1.58%) | 617.05 | 617.05 - 620.00 | 0.4483 times | Wed 15 January 2025 | 628.00 (-1.87%) | 627.15 | 627.15 - 628.00 | 0.3448 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 502.48 and 566.48
| Weekly Target 1 | 485.32 |
| Weekly Target 2 | 519.63 |
| Weekly Target 3 | 549.31666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 613.32 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 553.95 (-0.03%) | 579.00 | 515.00 - 579.00 | 1.2819 times | Fri 24 January 2025 | 554.10 (-8.53%) | 605.75 | 554.10 - 609.95 | 0.572 times | Fri 17 January 2025 | 605.75 (-4.17%) | 632.10 | 605.75 - 640.00 | 0.6478 times | Mon 13 January 2025 | 632.10 (-2%) | 632.10 | 632.10 - 640.00 | 0.193 times | Fri 10 January 2025 | 645.00 (-5.15%) | 693.65 | 638.50 - 693.65 | 1.4748 times | Fri 03 January 2025 | 680.05 (5.89%) | 651.00 | 618.40 - 680.05 | 0.6065 times | Fri 27 December 2024 | 642.25 (0.06%) | 629.05 | 629.05 - 667.40 | 0.6961 times | Fri 20 December 2024 | 641.85 (-3.96%) | 680.00 | 641.85 - 680.00 | 0.3653 times | Wed 18 December 2024 | 668.30 (0.94%) | 679.00 | 664.00 - 695.15 | 1.6471 times | Fri 13 December 2024 | 662.05 (25.39%) | 543.00 | 525.00 - 662.20 | 2.5155 times | Fri 06 December 2024 | 528.00 (3.35%) | 521.10 | 510.00 - 539.00 | 0.9511 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 445.15 and 623.8
| Monthly Target 1 | 408.88 |
| Monthly Target 2 | 481.42 |
| Monthly Target 3 | 587.53333333333 |
| Monthly Target 4 | 660.07 |
| Monthly Target 5 | 766.18 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 553.95 (-13.57%) | 640.80 | 515.00 - 693.65 | 0.5385 times | Tue 31 December 2024 | 640.90 (25.45%) | 521.10 | 510.00 - 695.15 | 0.778 times | Fri 29 November 2024 | 510.90 (0.33%) | 499.05 | 472.10 - 536.80 | 0.2428 times | Thu 31 October 2024 | 509.20 (294.73%) | 400.00 | 377.90 - 523.95 | 0.8169 times | Thu 06 July 2023 | 129.00 (6.3%) | 116.00 | 115.30 - 129.00 | 0.7382 times | Fri 30 June 2023 | 121.35 (0%) | 141.00 | 121.35 - 148.05 | 2.8857 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Enviro URBAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Enviro URBAN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 47 points
Upper Bollinger band is at 705 and lower is at 519, while middle bands are at 565 and 659
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEnviro (URBAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.98 and UrbanEnviro URBAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_ST stock. Volume based technical analysis of UrbanEnviro URBAN_ST stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value |
| 5 day DMA | 547.74 |
| 12 day DMA | 581.67 |
| 20 day DMA | 611.53 |
| 35 day DMA | 630.24 |
| 50 day DMA | 599.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.99 | 551.01 | 561.52 |
| 12 day EMA | 575.8 | 579.77 | 588.81 |
| 20 day EMA | 591.32 | 595.25 | 602.11 |
| 35 day EMA | 590.76 | 592.93 | 596.63 |
| 50 day EMA | 586 | 587.31 | 589.65 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.74 | 551.24 | 561.86 |
| 12 day SMA | 581.67 | 588.18 | 596.69 |
| 20 day SMA | 611.53 | 617.17 | 623.35 |
| 35 day SMA | 630.24 | 632.43 | 634.61 |
| 50 day SMA | 599.22 | 597.81 | 597.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.