UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 150.83 and 154.88
| Daily Target 1 | 150 |
| Daily Target 2 | 151.65 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 158.1 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.30 (-1.86%) | 155.45 | 152.40 - 156.45 | 0.4611 times | Thu 28 August 2025 | 156.20 (1.79%) | 153.05 | 152.00 - 156.85 | 0.6916 times | Tue 26 August 2025 | 153.45 (-0.32%) | 154.95 | 153.00 - 157.00 | 1.1527 times | Mon 25 August 2025 | 153.95 (0.62%) | 158.00 | 152.35 - 162.00 | 2.0173 times | Fri 22 August 2025 | 153.00 (-0.16%) | 154.00 | 153.00 - 154.00 | 0.2017 times | Thu 21 August 2025 | 153.25 (-0.2%) | 155.00 | 152.00 - 155.00 | 1.0086 times | Wed 20 August 2025 | 153.55 (1.25%) | 151.65 | 151.65 - 156.55 | 0.8069 times | Tue 19 August 2025 | 151.65 (-1.37%) | 155.90 | 151.25 - 155.90 | 0.6916 times | Mon 18 August 2025 | 153.75 (0.72%) | 151.00 | 146.05 - 153.95 | 2.3055 times | Thu 14 August 2025 | 152.65 (0.49%) | 151.90 | 150.50 - 154.00 | 0.6628 times | Wed 13 August 2025 | 151.90 (0.46%) | 148.15 | 148.00 - 152.95 | 0.8357 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 147.65 and 157.65
| Weekly Target 1 | 145.77 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 165.77 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.30 (0.2%) | 158.00 | 152.00 - 162.00 | 0.669 times | Fri 22 August 2025 | 153.00 (0.23%) | 151.00 | 146.05 - 156.55 | 0.7761 times | Thu 14 August 2025 | 152.65 (-0.75%) | 154.70 | 148.00 - 154.95 | 0.4059 times | Fri 08 August 2025 | 153.80 (-4.02%) | 164.00 | 150.00 - 168.55 | 0.8475 times | Fri 01 August 2025 | 160.25 (-16.67%) | 180.00 | 157.00 - 183.90 | 1.2846 times | Tue 22 April 2025 | 192.30 (12.89%) | 170.00 | 163.75 - 192.30 | 0.9367 times | Thu 17 April 2025 | 170.35 (-0.73%) | 175.60 | 155.35 - 178.00 | 1.1686 times | Fri 11 April 2025 | 171.60 (-1.49%) | 156.80 | 156.80 - 181.45 | 1.0348 times | Fri 04 April 2025 | 174.20 (-9.44%) | 187.50 | 174.20 - 193.90 | 1.1998 times | Fri 28 March 2025 | 192.35 (5.63%) | 187.00 | 184.60 - 206.40 | 1.6771 times | Fri 21 March 2025 | 182.10 (21.48%) | 154.40 | 149.50 - 189.95 | 2.1231 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 138.23 and 161.13
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 143.25 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 179 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.8415 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.2751 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.2166 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.4633 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 0.8678 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.085 times | Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.4927 times | Fri 30 August 2024 | 473.80 (7.88%) | 438.05 | 401.10 - 575.00 | 1.6443 times | Wed 31 July 2024 | 439.20 (38.44%) | 328.85 | 308.80 - 478.00 | 1.2541 times | Fri 28 June 2024 | 317.25 (-2.97%) | 310.60 | 295.10 - 353.00 | 0.8596 times | Fri 31 May 2024 | 326.95 (-5.23%) | 357.85 | 319.00 - 417.00 | 0.4126 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM is strongly bearish. It has broken a strong support of 157 and is expected to move down further.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEnviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 153.15 |
| 20 day DMA | 155.62 |
| 35 day DMA | 163.54 |
| 50 day DMA | 166.42 |
| 100 day DMA | 264.68 |
| 150 day DMA | 307.39 |
| 200 day DMA | 317.79 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154 | 154.35 | 153.42 |
| 12 day EMA | 154.81 | 155.08 | 154.88 |
| 20 day EMA | 157.12 | 157.52 | 157.66 |
| 35 day EMA | 161.09 | 161.55 | 161.86 |
| 50 day EMA | 166.28 | 166.81 | 167.24 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 153.97 | 153.44 |
| 12 day SMA | 153.15 | 153.01 | 152.81 |
| 20 day SMA | 155.62 | 156.56 | 157.38 |
| 35 day SMA | 163.54 | 164.57 | 165.6 |
| 50 day SMA | 166.42 | 166.86 | 167.08 |
| 100 day SMA | 264.68 | 267.75 | 270.9 |
| 150 day SMA | 307.39 | 308.53 | 309.72 |
| 200 day SMA | 317.79 | 318.56 | 319.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.