UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 155.08 and 160.68
| Daily Target 1 | 153.85 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 159.45 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 165.05 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 158.75 (-2.01%) | 162.60 | 157.00 - 162.60 | 1.3423 times | Thu 30 October 2025 | 162.00 (1.25%) | 160.20 | 160.00 - 162.00 | 0.9396 times | Wed 29 October 2025 | 160.00 (-1.05%) | 160.10 | 160.00 - 162.95 | 1.0067 times | Tue 28 October 2025 | 161.70 (-1.1%) | 165.50 | 160.05 - 165.50 | 1.4765 times | Mon 27 October 2025 | 163.50 (-0.61%) | 165.00 | 162.50 - 165.00 | 0.7383 times | Fri 24 October 2025 | 164.50 (0.09%) | 164.00 | 163.60 - 166.95 | 0.8054 times | Thu 23 October 2025 | 164.35 (-1.2%) | 166.35 | 162.10 - 168.50 | 1.1409 times | Wed 22 October 2025 | 166.35 (0.88%) | 164.00 | 164.00 - 167.00 | 0.6711 times | Mon 20 October 2025 | 164.90 (-0.9%) | 162.00 | 162.00 - 166.80 | 1.4765 times | Fri 17 October 2025 | 166.40 (-0.89%) | 165.20 | 165.10 - 167.85 | 0.4027 times | Thu 16 October 2025 | 167.90 (0.81%) | 167.50 | 167.40 - 168.70 | 1.0738 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 153.63 and 162.13
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 160.41666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 158.75 (-3.5%) | 165.00 | 157.00 - 165.50 | 0.5287 times | Fri 24 October 2025 | 164.50 (-1.14%) | 162.00 | 162.00 - 168.50 | 0.3933 times | Fri 17 October 2025 | 166.40 (-0.95%) | 164.50 | 161.80 - 168.70 | 0.6061 times | Fri 10 October 2025 | 168.00 (-0.36%) | 167.80 | 161.00 - 171.95 | 0.3546 times | Fri 03 October 2025 | 168.60 (3.82%) | 161.55 | 156.85 - 171.95 | 0.6705 times | Fri 26 September 2025 | 162.40 (-9.55%) | 186.95 | 160.55 - 186.95 | 1.0703 times | Fri 19 September 2025 | 179.55 (9.65%) | 162.05 | 159.00 - 190.00 | 2.9142 times | Fri 12 September 2025 | 163.75 (1.83%) | 160.00 | 159.00 - 171.95 | 1.2959 times | Fri 05 September 2025 | 160.80 (4.89%) | 153.30 | 153.10 - 163.05 | 1.1992 times | Fri 29 August 2025 | 153.30 (0.2%) | 158.00 | 152.00 - 162.00 | 0.9671 times | Fri 22 August 2025 | 153.00 (0.23%) | 151.00 | 146.05 - 156.55 | 1.1219 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 150.4 and 165.35
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 168.13 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.4541 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.3635 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.8731 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.2854 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.2623 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.5558 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 0.9004 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0882 times | Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.5112 times | Fri 30 August 2024 | 473.80 (7.88%) | 438.05 | 401.10 - 575.00 | 1.706 times | Wed 31 July 2024 | 439.20 (38.44%) | 328.85 | 308.80 - 478.00 | 1.3012 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.25
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEnviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 161.19 |
| 12 day DMA | 163.91 |
| 20 day DMA | 164.65 |
| 35 day DMA | 166.43 |
| 50 day DMA | 163.64 |
| 100 day DMA | 167.47 |
| 150 day DMA | 247.1 |
| 200 day DMA | 277.27 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 162.29 | 162.43 |
| 12 day EMA | 162.96 | 163.73 | 164.04 |
| 20 day EMA | 163.8 | 164.33 | 164.58 |
| 35 day EMA | 163.21 | 163.47 | 163.56 |
| 50 day EMA | 162.45 | 162.6 | 162.62 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.19 | 162.34 | 162.81 |
| 12 day SMA | 163.91 | 164.39 | 164.56 |
| 20 day SMA | 164.65 | 165.07 | 165.09 |
| 35 day SMA | 166.43 | 166.78 | 166.82 |
| 50 day SMA | 163.64 | 163.5 | 163.33 |
| 100 day SMA | 167.47 | 168.03 | 168.58 |
| 150 day SMA | 247.1 | 249.21 | 251.02 |
| 200 day SMA | 277.27 | 278.2 | 279.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.