UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 232.84 and 241.36
| Daily Target 1 | 230.88 |
| Daily Target 2 | 234.79 |
| Daily Target 3 | 239.40333333333 |
| Daily Target 4 | 243.31 |
| Daily Target 5 | 247.92 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.69 (0.19%) | 244.02 | 235.50 - 244.02 | 4.5828 times | Thu 30 October 2025 | 238.23 (1.49%) | 245.00 | 234.02 - 245.00 | 0.2456 times | Wed 29 October 2025 | 234.73 (-1.43%) | 248.00 | 226.23 - 248.00 | 0.3614 times | Tue 28 October 2025 | 238.14 (-0.81%) | 246.08 | 237.00 - 247.18 | 0.2376 times | Mon 27 October 2025 | 240.08 (-0.74%) | 234.00 | 234.00 - 244.99 | 1.1893 times | Fri 24 October 2025 | 241.86 (2.98%) | 245.00 | 232.00 - 245.99 | 0.665 times | Thu 23 October 2025 | 234.87 (-3.3%) | 250.00 | 231.10 - 250.00 | 0.2991 times | Wed 22 October 2025 | 242.88 (1.65%) | 238.94 | 238.94 - 247.00 | 1.9576 times | Mon 20 October 2025 | 238.94 (0.11%) | 249.00 | 235.16 - 249.00 | 0.2376 times | Fri 17 October 2025 | 238.67 (-1.09%) | 250.09 | 235.00 - 250.09 | 0.2241 times | Thu 16 October 2025 | 241.31 (-1.86%) | 250.80 | 233.58 - 258.00 | 0.6126 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 232.46 and 254.23
| Weekly Target 1 | 215.87 |
| Weekly Target 2 | 227.28 |
| Weekly Target 3 | 237.64 |
| Weekly Target 4 | 249.05 |
| Weekly Target 5 | 259.41 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.69 (-1.31%) | 234.00 | 226.23 - 248.00 | 0.7512 times | Fri 24 October 2025 | 241.86 (1.34%) | 249.00 | 231.10 - 250.00 | 0.3587 times | Fri 17 October 2025 | 238.67 (-3.99%) | 248.57 | 233.58 - 258.00 | 0.7017 times | Fri 10 October 2025 | 248.59 (0.66%) | 259.30 | 233.95 - 263.00 | 1.2449 times | Fri 03 October 2025 | 246.96 (5.79%) | 221.80 | 212.65 - 246.96 | 3.6844 times | Fri 26 September 2025 | 233.45 (-22.18%) | 310.00 | 233.45 - 310.00 | 2.0798 times | Fri 19 September 2025 | 300.00 (-21.16%) | 399.30 | 298.00 - 399.50 | 0.5544 times | Fri 12 September 2025 | 380.50 (3.09%) | 378.70 | 336.85 - 385.65 | 0.1739 times | Fri 05 September 2025 | 369.10 (-11.69%) | 477.00 | 354.60 - 477.00 | 0.1545 times | Thu 17 April 2025 | 417.95 (-5.64%) | 442.00 | 413.00 - 467.45 | 0.2965 times | Fri 11 April 2025 | 442.95 (5.03%) | 410.00 | 399.35 - 445.75 | 0.5483 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 231.85 and 269.85
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 221.46 |
| Monthly Target 3 | 242.23 |
| Monthly Target 4 | 259.46 |
| Monthly Target 5 | 280.23 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.2229 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.4967 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.7368 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 0.9117 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.3888 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.243 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi Defence URAVIDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uravi Defence URAVIDEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 237 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UraviDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UraviDefence in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UraviDefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.61 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.
UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 237.97 |
| 12 day DMA | 239.52 |
| 20 day DMA | 241.51 |
| 35 day DMA | 262.68 |
| 50 day DMA | 305.52 |
| 100 day DMA | 349.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.22 | 237.98 | 237.85 |
| 12 day EMA | 240.23 | 240.51 | 240.92 |
| 20 day EMA | 247.93 | 248.9 | 250.02 |
| 35 day EMA | 276.82 | 279.07 | 281.47 |
| 50 day EMA | 305.96 | 308.7 | 311.57 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.97 | 238.61 | 237.94 |
| 12 day SMA | 239.52 | 239.54 | 239.52 |
| 20 day SMA | 241.51 | 241.33 | 240.62 |
| 35 day SMA | 262.68 | 265.99 | 269.71 |
| 50 day SMA | 305.52 | 309.19 | 312.73 |
| 100 day SMA | 349.02 | 351.19 | 352.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
