Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong Daily Stock price targets for UraviDefence URAVIDEF are 232.84 and 241.36

Daily Target 1230.88
Daily Target 2234.79
Daily Target 3239.40333333333
Daily Target 4243.31
Daily Target 5247.92

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Fri 31 October 2025 238.69 (0.19%) 244.02 235.50 - 244.02 4.5828 times
Thu 30 October 2025 238.23 (1.49%) 245.00 234.02 - 245.00 0.2456 times
Wed 29 October 2025 234.73 (-1.43%) 248.00 226.23 - 248.00 0.3614 times
Tue 28 October 2025 238.14 (-0.81%) 246.08 237.00 - 247.18 0.2376 times
Mon 27 October 2025 240.08 (-0.74%) 234.00 234.00 - 244.99 1.1893 times
Fri 24 October 2025 241.86 (2.98%) 245.00 232.00 - 245.99 0.665 times
Thu 23 October 2025 234.87 (-3.3%) 250.00 231.10 - 250.00 0.2991 times
Wed 22 October 2025 242.88 (1.65%) 238.94 238.94 - 247.00 1.9576 times
Mon 20 October 2025 238.94 (0.11%) 249.00 235.16 - 249.00 0.2376 times
Fri 17 October 2025 238.67 (-1.09%) 250.09 235.00 - 250.09 0.2241 times
Thu 16 October 2025 241.31 (-1.86%) 250.80 233.58 - 258.00 0.6126 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 232.46 and 254.23

Weekly Target 1215.87
Weekly Target 2227.28
Weekly Target 3237.64
Weekly Target 4249.05
Weekly Target 5259.41

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Fri 31 October 2025 238.69 (-1.31%) 234.00 226.23 - 248.00 0.7512 times
Fri 24 October 2025 241.86 (1.34%) 249.00 231.10 - 250.00 0.3587 times
Fri 17 October 2025 238.67 (-3.99%) 248.57 233.58 - 258.00 0.7017 times
Fri 10 October 2025 248.59 (0.66%) 259.30 233.95 - 263.00 1.2449 times
Fri 03 October 2025 246.96 (5.79%) 221.80 212.65 - 246.96 3.6844 times
Fri 26 September 2025 233.45 (-22.18%) 310.00 233.45 - 310.00 2.0798 times
Fri 19 September 2025 300.00 (-21.16%) 399.30 298.00 - 399.50 0.5544 times
Fri 12 September 2025 380.50 (3.09%) 378.70 336.85 - 385.65 0.1739 times
Fri 05 September 2025 369.10 (-11.69%) 477.00 354.60 - 477.00 0.1545 times
Thu 17 April 2025 417.95 (-5.64%) 442.00 413.00 - 467.45 0.2965 times
Fri 11 April 2025 442.95 (5.03%) 410.00 399.35 - 445.75 0.5483 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 231.85 and 269.85

Monthly Target 1204.23
Monthly Target 2221.46
Monthly Target 3242.23
Monthly Target 4259.46
Monthly Target 5280.23

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 31 October 2025 238.69 (6.56%) 225.00 225.00 - 263.00 1.2229 times
Tue 30 September 2025 224.00 (-46.41%) 477.00 212.65 - 477.00 2.4967 times
Thu 17 April 2025 417.95 (18.89%) 351.55 349.70 - 467.45 0.7368 times
Fri 28 March 2025 351.55 (-11.24%) 403.05 291.60 - 438.15 0.9117 times
Fri 28 February 2025 396.05 (-4.85%) 420.05 375.05 - 459.95 0.3888 times
Fri 31 January 2025 416.25 (0%) 449.00 383.05 - 477.20 0.243 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart UraviDefence

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 237 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UraviDefence in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraviDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.61 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 237.97
12 day DMA 239.52
20 day DMA 241.51
35 day DMA 262.68
50 day DMA 305.52
100 day DMA 349.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.22237.98237.85
12 day EMA240.23240.51240.92
20 day EMA247.93248.9250.02
35 day EMA276.82279.07281.47
50 day EMA305.96308.7311.57

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.97238.61237.94
12 day SMA239.52239.54239.52
20 day SMA241.51241.33240.62
35 day SMA262.68265.99269.71
50 day SMA305.52309.19312.73
100 day SMA349.02351.19352.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme