Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 618.9 and 648.15
| Daily Target 1 | 595.62 |
| Daily Target 2 | 612.93 |
| Daily Target 3 | 624.86666666667 |
| Daily Target 4 | 642.18 |
| Daily Target 5 | 654.12 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 630.25 (4.39%) | 610.00 | 607.55 - 636.80 | 3.4504 times | Fri 31 January 2025 | 603.75 (6.49%) | 573.00 | 567.75 - 617.80 | 2.3513 times | Thu 30 January 2025 | 566.95 (2.5%) | 556.00 | 554.60 - 578.30 | 0.7558 times | Wed 29 January 2025 | 553.10 (2.68%) | 542.00 | 539.30 - 555.95 | 0.5919 times | Tue 28 January 2025 | 538.65 (-0.68%) | 546.00 | 536.10 - 546.50 | 0.5559 times | Mon 27 January 2025 | 542.35 (-1.75%) | 548.95 | 536.20 - 550.40 | 0.6749 times | Fri 24 January 2025 | 552.00 (-1.05%) | 559.95 | 550.00 - 560.45 | 0.432 times | Thu 23 January 2025 | 557.85 (2.79%) | 542.50 | 542.05 - 559.75 | 0.4009 times | Wed 22 January 2025 | 542.70 (-0.28%) | 548.00 | 531.60 - 548.00 | 0.3235 times | Tue 21 January 2025 | 544.25 (-1.56%) | 557.00 | 543.50 - 559.90 | 0.4636 times | Mon 20 January 2025 | 552.85 (0.21%) | 551.70 | 545.35 - 555.00 | 0.2206 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 618.9 and 648.15
| Weekly Target 1 | 595.62 |
| Weekly Target 2 | 612.93 |
| Weekly Target 3 | 624.86666666667 |
| Weekly Target 4 | 642.18 |
| Weekly Target 5 | 654.12 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 630.25 (4.39%) | 610.00 | 607.55 - 636.80 | 1.543 times | Fri 31 January 2025 | 603.75 (9.38%) | 548.95 | 536.10 - 617.80 | 2.2046 times | Fri 24 January 2025 | 552.00 (0.05%) | 551.70 | 531.60 - 560.45 | 0.8231 times | Fri 17 January 2025 | 551.70 (3.38%) | 546.25 | 530.95 - 557.65 | 0.8227 times | Mon 13 January 2025 | 533.65 (-2.77%) | 546.25 | 530.95 - 549.00 | 0.2149 times | Fri 10 January 2025 | 548.85 (3.64%) | 525.00 | 516.10 - 555.75 | 1.6249 times | Fri 03 January 2025 | 529.55 (5.48%) | 502.00 | 493.00 - 533.25 | 1.0033 times | Fri 27 December 2024 | 502.05 (-0.49%) | 505.55 | 495.85 - 519.65 | 0.6342 times | Fri 20 December 2024 | 504.50 (-5.21%) | 538.80 | 501.50 - 543.85 | 0.6369 times | Wed 18 December 2024 | 532.25 (-3.27%) | 549.80 | 531.30 - 552.00 | 0.4923 times | Fri 13 December 2024 | 550.25 (-2.2%) | 559.80 | 535.70 - 566.70 | 1.8242 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 618.9 and 648.15
| Monthly Target 1 | 595.62 |
| Monthly Target 2 | 612.93 |
| Monthly Target 3 | 624.86666666667 |
| Monthly Target 4 | 642.18 |
| Monthly Target 5 | 654.12 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 630.25 (4.39%) | 610.00 | 607.55 - 636.80 | 0.2257 times | Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 0.9214 times | Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.7766 times | Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.15 times | Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.6603 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.8683 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.2309 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.9013 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.3413 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.9243 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.4882 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upl UPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Upl UPL looks bullish. It has broken an important resistance level of 616 with high volumes
Munafa value: 105 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 23 points
Upper Bollinger band is at 600 and lower is at 508, while middle bands are at 531 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.54 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 578.54 |
| 12 day DMA | 561.37 |
| 20 day DMA | 553.63 |
| 35 day DMA | 536.6 |
| 50 day DMA | 541.39 |
| 100 day DMA | 554.75 |
| 150 day DMA | 559.11 |
| 200 day DMA | 552.12 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.46 | 570.57 | 553.98 |
| 12 day EMA | 568.4 | 557.16 | 548.69 |
| 20 day EMA | 557.94 | 550.33 | 544.71 |
| 35 day EMA | 551.85 | 547.23 | 543.9 |
| 50 day EMA | 546.76 | 543.35 | 540.89 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.54 | 560.96 | 550.61 |
| 12 day SMA | 561.37 | 554.37 | 549.63 |
| 20 day SMA | 553.63 | 549.34 | 545.22 |
| 35 day SMA | 536.6 | 533.97 | 532.38 |
| 50 day SMA | 541.39 | 539.82 | 539.11 |
| 100 day SMA | 554.75 | 554.6 | 554.67 |
| 150 day SMA | 559.11 | 558.69 | 558.49 |
| 200 day SMA | 552.12 | 551.5 | 550.97 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 633.60 | 611.80 | 609.05 to 638.20 | 1.12 times |
| 31 Fri | 605.65 | 573.80 | 569.85 to 620.60 | 1.17 times |
| 30 Thu | 570.45 | 561.00 | 558.20 to 582.05 | 1.12 times |
| 29 Wed | 556.50 | 548.35 | 541.65 to 558.75 | 0.92 times |
| 28 Tue | 541.75 | 545.50 | 538.00 to 548.70 | 0.66 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 636.40 | 616.50 | 612.90 to 640.70 | 1.83 times |
| 31 Fri | 609.60 | 577.40 | 572.80 to 622.55 | 1.22 times |
| 30 Thu | 573.25 | 562.50 | 562.50 to 584.15 | 0.84 times |
| 29 Wed | 559.55 | 544.90 | 544.90 to 560.15 | 0.56 times |
| 28 Tue | 543.80 | 547.35 | 541.05 to 550.85 | 0.54 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 638.20 | 622.65 | 622.65 to 642.35 | 1.82 times |
| 31 Fri | 613.15 | 588.15 | 586.00 to 614.00 | 0.18 times |
Option chain for Upl UPL 27 Thu February 2025 expiry
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.00 | 80.15 | 0.03 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.55 | 68.50 | 0.01 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.55 | 61.05 | 0.03 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.95 | 56.45 | 0.04 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 9.30 | 35.65 | 0.16 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.55 | 29.35 | 0.18 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.40 | 23.10 | 0.26 |
| 31 Fri January 2025 | 12.20 | 44.65 | 0.05 |
| 30 Thu January 2025 | 4.65 | 69.00 | 0.1 |
| 29 Wed January 2025 | 2.95 | 85.70 | 0.02 |
| 28 Tue January 2025 | 2.50 | 85.70 | 0.03 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 21.25 | 18.10 | 0.57 |
| 31 Fri January 2025 | 15.70 | 37.45 | 0.01 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 26.80 | 13.75 | 0.72 |
| 31 Fri January 2025 | 19.15 | 31.20 | 0.08 |
| 30 Thu January 2025 | 7.70 | 51.65 | 0.02 |
| 29 Wed January 2025 | 4.75 | 74.00 | 0.01 |
| 28 Tue January 2025 | 3.05 | 74.00 | 0.01 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 33.30 | 10.35 | 0.85 |
| 31 Fri January 2025 | 23.70 | 25.45 | 0.19 |
| 30 Thu January 2025 | 10.05 | 60.00 | 0.01 |
| 29 Wed January 2025 | 6.20 | 60.00 | 0.01 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 40.50 | 7.65 | 0.98 |
| 31 Fri January 2025 | 27.80 | 20.90 | 0.29 |
| 30 Thu January 2025 | 12.65 | 40.35 | 0.15 |
| 29 Wed January 2025 | 8.20 | 50.70 | 0.17 |
| 28 Tue January 2025 | 5.30 | 62.65 | 0.16 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 48.55 | 5.75 | 1.68 |
| 31 Fri January 2025 | 32.50 | 17.30 | 1.05 |
| 30 Thu January 2025 | 15.80 | 35.50 | 0.05 |
| 29 Wed January 2025 | 10.40 | 44.00 | 0.11 |
| 28 Tue January 2025 | 6.60 | 54.00 | 0.29 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 57.70 | 4.30 | 0.83 |
| 31 Fri January 2025 | 38.00 | 13.55 | 0.84 |
| 30 Thu January 2025 | 19.40 | 27.60 | 0.17 |
| 29 Wed January 2025 | 13.35 | 36.35 | 0.17 |
| 28 Tue January 2025 | 9.15 | 42.15 | 0.28 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 66.25 | 3.30 | 1.53 |
| 31 Fri January 2025 | 44.30 | 11.05 | 0.95 |
| 30 Thu January 2025 | 24.15 | 23.55 | 0.55 |
| 29 Wed January 2025 | 16.80 | 30.15 | 0.49 |
| 28 Tue January 2025 | 11.70 | 39.45 | 0.16 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 74.80 | 2.55 | 1.04 |
| 31 Fri January 2025 | 53.10 | 8.25 | 0.61 |
| 30 Thu January 2025 | 29.15 | 18.40 | 0.42 |
| 29 Wed January 2025 | 21.00 | 23.00 | 0.1 |
| 28 Tue January 2025 | 15.00 | 32.35 | 0.16 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 84.35 | 2.00 | 4.19 |
| 31 Fri January 2025 | 62.45 | 6.45 | 2.73 |
| 30 Thu January 2025 | 34.85 | 15.05 | 2.14 |
| 29 Wed January 2025 | 25.85 | 19.35 | 1.27 |
| 28 Tue January 2025 | 19.05 | 26.25 | 0.52 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 90.05 | 1.60 | 2.08 |
| 31 Fri January 2025 | 71.35 | 5.00 | 2.37 |
| 30 Thu January 2025 | 40.70 | 11.60 | 1.44 |
| 29 Wed January 2025 | 31.60 | 15.50 | 1.71 |
| 28 Tue January 2025 | 24.10 | 21.30 | 0.84 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 100.00 | 1.20 | 7.95 |
| 31 Fri January 2025 | 81.20 | 3.80 | 8.64 |
| 30 Thu January 2025 | 47.95 | 9.00 | 4.1 |
| 29 Wed January 2025 | 34.70 | 12.10 | 1.67 |
| 28 Tue January 2025 | 30.40 | 17.15 | 8.57 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 114.80 | 0.95 | 9.28 |
| 31 Fri January 2025 | 92.20 | 2.90 | 6.81 |
| 30 Thu January 2025 | 64.90 | 7.10 | 5.59 |
| 29 Wed January 2025 | 46.80 | 9.45 | 5.48 |
| 28 Tue January 2025 | 37.00 | 13.40 | 3.22 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 73.50 | 0.80 | 29.2 |
| 31 Fri January 2025 | 73.50 | 2.25 | 39.4 |
| 30 Thu January 2025 | 68.50 | 5.10 | 64 |
| 29 Wed January 2025 | 47.40 | 7.30 | 61 |
| 28 Tue January 2025 | 43.00 | 10.55 | 45 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 110.50 | 0.60 | 28.23 |
| 31 Fri January 2025 | 108.65 | 1.90 | 24.83 |
| 30 Thu January 2025 | 73.45 | 4.20 | 14.08 |
| 29 Wed January 2025 | 62.00 | 5.50 | 11.36 |
| 28 Tue January 2025 | 52.95 | 7.80 | 9 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 140.00 | 0.50 | 7 |
| 31 Fri January 2025 | 115.00 | 1.35 | 6.25 |
| 30 Thu January 2025 | 80.00 | 3.20 | 2.09 |
| 29 Wed January 2025 | 70.00 | 3.25 | 0.09 |
| 28 Tue January 2025 | 63.00 | 3.25 | 0.2 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 74.00 | 0.60 | 190 |
| 31 Fri January 2025 | 74.00 | 1.10 | 238 |
| 30 Thu January 2025 | 74.00 | 2.60 | 90 |
| 29 Wed January 2025 | 74.00 | 3.30 | 78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.