Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 656.38 and 700.38
Daily Target 1 | 620.92 |
Daily Target 2 | 647.83 |
Daily Target 3 | 664.91666666667 |
Daily Target 4 | 691.83 |
Daily Target 5 | 708.92 |
Daily price and volume Upl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 674.75 (2.78%) | 638.00 | 638.00 - 682.00 | 1.533 times | Thu 08 May 2025 | 656.50 (-4.58%) | 682.10 | 645.95 - 689.40 | 1.1802 times | Wed 07 May 2025 | 688.00 (1.32%) | 675.10 | 674.30 - 689.00 | 0.6398 times | Tue 06 May 2025 | 679.05 (-1.09%) | 687.95 | 674.95 - 691.45 | 0.8953 times | Mon 05 May 2025 | 686.50 (0.84%) | 687.00 | 682.00 - 688.95 | 0.7104 times | Fri 02 May 2025 | 680.80 (1.63%) | 671.00 | 670.55 - 692.80 | 1.3541 times | Wed 30 April 2025 | 669.90 (0.04%) | 668.10 | 663.95 - 678.15 | 0.6751 times | Tue 29 April 2025 | 669.60 (-1.28%) | 680.00 | 666.70 - 686.90 | 0.807 times | Mon 28 April 2025 | 678.30 (2.49%) | 662.00 | 661.35 - 679.40 | 0.6852 times | Fri 25 April 2025 | 661.85 (-3.27%) | 683.75 | 656.55 - 692.20 | 1.52 times | Thu 24 April 2025 | 684.20 (0.63%) | 679.55 | 675.45 - 687.00 | 1.2964 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 629.65 and 683.1
Weekly Target 1 | 614.62 |
Weekly Target 2 | 644.68 |
Weekly Target 3 | 668.06666666667 |
Weekly Target 4 | 698.13 |
Weekly Target 5 | 721.52 |
Weekly price and volumes for Upl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 674.75 (-0.89%) | 687.00 | 638.00 - 691.45 | 1.0538 times | Fri 02 May 2025 | 680.80 (2.86%) | 662.00 | 661.35 - 692.80 | 0.7483 times | Fri 25 April 2025 | 661.85 (0.86%) | 656.25 | 653.70 - 692.20 | 1.6272 times | Thu 17 April 2025 | 656.20 (2.72%) | 649.00 | 638.85 - 665.40 | 0.6206 times | Fri 11 April 2025 | 638.85 (0.18%) | 595.00 | 588.85 - 645.55 | 0.7804 times | Fri 04 April 2025 | 637.70 (0.23%) | 621.30 | 621.30 - 656.10 | 0.8747 times | Fri 28 March 2025 | 636.25 (-3.43%) | 667.95 | 624.00 - 668.80 | 1.254 times | Fri 21 March 2025 | 658.85 (9.54%) | 601.45 | 601.45 - 671.30 | 1.2837 times | Thu 13 March 2025 | 601.45 (-4.51%) | 631.45 | 599.95 - 637.00 | 0.6429 times | Fri 07 March 2025 | 629.85 (-0.49%) | 628.10 | 607.00 - 642.70 | 1.1142 times | Fri 28 February 2025 | 632.95 (-2.07%) | 643.75 | 619.50 - 657.30 | 1.0506 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 656.38 and 711.18
Monthly Target 1 | 613.72 |
Monthly Target 2 | 644.23 |
Monthly Target 3 | 668.51666666667 |
Monthly Target 4 | 699.03 |
Monthly Target 5 | 723.32 |
Monthly price and volumes Upl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 674.75 (0.72%) | 671.00 | 638.00 - 692.80 | 0.2774 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9023 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8881 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2479 times | Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 1.0984 times | Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.9257 times | Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.3708 times | Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.7871 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 1.035 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.4673 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 1.0744 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 21 points
Upper Bollinger band is at 706 and lower is at 624, while middle bands are at 645 and 686
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.02 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
DMA period | DMA value |
5 day DMA | 676.96 |
12 day DMA | 675.78 |
20 day DMA | 664.73 |
35 day DMA | 655.92 |
50 day DMA | 647.45 |
100 day DMA | 603.86 |
150 day DMA | 588 |
200 day DMA | 586.02 |
EMA (exponential moving average) of Upl UPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 673.79 | 673.31 | 681.71 |
12 day EMA | 671.97 | 671.47 | 674.19 |
20 day EMA | 666.83 | 666 | 667 |
35 day EMA | 658.22 | 657.25 | 657.29 |
50 day EMA | 649.08 | 648.03 | 647.68 |
SMA (simple moving average) of Upl UPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.96 | 678.17 | 680.85 |
12 day SMA | 675.78 | 675.61 | 676.83 |
20 day SMA | 664.73 | 661.72 | 660.78 |
35 day SMA | 655.92 | 653.82 | 652.44 |
50 day SMA | 647.45 | 646.96 | 646.44 |
100 day SMA | 603.86 | 602.58 | 601.54 |
150 day SMA | 588 | 587.59 | 587.28 |
200 day SMA | 586.02 | 585.33 | 584.75 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 678.50 | 641.05 | 641.05 to 685.00 | 1.05 times |
08 Thu | 655.60 | 684.95 | 646.80 to 692.00 | 1.01 times |
07 Wed | 690.45 | 683.70 | 676.40 to 691.75 | 0.99 times |
06 Tue | 679.35 | 689.90 | 677.00 to 693.60 | 0.97 times |
05 Mon | 689.15 | 680.00 | 680.00 to 690.90 | 0.99 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 681.25 | 646.15 | 646.15 to 685.60 | 1.21 times |
08 Thu | 656.60 | 689.80 | 649.35 to 692.00 | 1.07 times |
07 Wed | 692.40 | 684.10 | 679.85 to 694.00 | 0.98 times |
06 Tue | 682.20 | 691.75 | 680.50 to 696.90 | 0.91 times |
05 Mon | 692.85 | 687.15 | 684.65 to 693.40 | 0.84 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 683.10 | 656.50 | 652.50 to 687.90 | 1.45 times |
08 Thu | 661.05 | 692.00 | 654.95 to 695.50 | 1.09 times |
07 Wed | 695.45 | 689.65 | 686.00 to 695.80 | 0.97 times |
06 Tue | 685.15 | 696.00 | 684.00 to 698.75 | 0.79 times |
05 Mon | 695.50 | 689.00 | 688.00 to 696.20 | 0.71 times |
Option chain for Upl UPL 29 Thu May 2025 expiry
Upl UPL Option strike: 780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.70 | 92.55 | 0.01 |
08 Thu May 2025 | 1.55 | 92.55 | 0.01 |
07 Wed May 2025 | 3.00 | 92.55 | 0.01 |
06 Tue May 2025 | 2.25 | 93.20 | 0.02 |
05 Mon May 2025 | 2.80 | 116.50 | 0.01 |
Upl UPL Option strike: 760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.25 | 88.40 | 0.03 |
08 Thu May 2025 | 2.55 | 81.40 | 0.03 |
07 Wed May 2025 | 5.25 | 85.55 | 0.02 |
06 Tue May 2025 | 3.95 | 85.55 | 0.02 |
05 Mon May 2025 | 5.00 | 77.25 | 0.02 |
Upl UPL Option strike: 750.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.65 | 92.65 | 0.31 |
08 Thu May 2025 | 3.45 | 92.65 | 0.72 |
07 Wed May 2025 | 6.85 | 66.50 | 0.16 |
Upl UPL Option strike: 740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.05 | 81.30 | 0.07 |
08 Thu May 2025 | 4.10 | 81.30 | 0.08 |
07 Wed May 2025 | 8.90 | 59.05 | 0.08 |
06 Tue May 2025 | 6.85 | 67.55 | 0.07 |
05 Mon May 2025 | 8.40 | 58.35 | 0.05 |
Upl UPL Option strike: 730.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.05 | 65.60 | 0.05 |
08 Thu May 2025 | 5.65 | 77.90 | 0.11 |
07 Wed May 2025 | 11.25 | 51.90 | 0.11 |
06 Tue May 2025 | 8.50 | 59.20 | 0.1 |
05 Mon May 2025 | 10.90 | 52.00 | 0.11 |
Upl UPL Option strike: 720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.40 | 56.80 | 0.07 |
08 Thu May 2025 | 6.90 | 74.05 | 0.07 |
07 Wed May 2025 | 14.30 | 43.80 | 0.08 |
06 Tue May 2025 | 11.10 | 50.95 | 0.07 |
05 Mon May 2025 | 13.90 | 44.10 | 0.06 |
Upl UPL Option strike: 710.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.40 | 47.50 | 0.2 |
08 Thu May 2025 | 8.45 | 65.75 | 0.24 |
07 Wed May 2025 | 17.80 | 37.20 | 0.26 |
06 Tue May 2025 | 13.85 | 44.10 | 0.13 |
05 Mon May 2025 | 17.35 | 38.10 | 0.17 |
Upl UPL Option strike: 700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 17.70 | 38.00 | 0.09 |
08 Thu May 2025 | 11.15 | 57.30 | 0.08 |
07 Wed May 2025 | 21.75 | 31.60 | 0.09 |
06 Tue May 2025 | 17.50 | 37.35 | 0.09 |
05 Mon May 2025 | 21.35 | 32.15 | 0.08 |
Upl UPL Option strike: 690.00
Date | CE | PE | PCR |
09 Fri May 2025 | 21.30 | 32.65 | 0.35 |
08 Thu May 2025 | 13.30 | 45.80 | 0.29 |
07 Wed May 2025 | 26.05 | 26.15 | 0.33 |
06 Tue May 2025 | 21.05 | 31.10 | 0.29 |
05 Mon May 2025 | 25.75 | 26.55 | 0.26 |
Upl UPL Option strike: 680.00
Date | CE | PE | PCR |
09 Fri May 2025 | 26.35 | 27.05 | 0.31 |
08 Thu May 2025 | 16.70 | 40.90 | 0.28 |
07 Wed May 2025 | 31.40 | 21.30 | 0.33 |
06 Tue May 2025 | 25.15 | 25.65 | 0.36 |
05 Mon May 2025 | 31.00 | 21.90 | 0.35 |
Upl UPL Option strike: 670.00
Date | CE | PE | PCR |
09 Fri May 2025 | 31.45 | 23.00 | 0.41 |
08 Thu May 2025 | 20.20 | 33.05 | 0.33 |
07 Wed May 2025 | 37.35 | 17.25 | 0.37 |
06 Tue May 2025 | 30.50 | 21.10 | 0.31 |
05 Mon May 2025 | 36.85 | 18.00 | 0.35 |
Upl UPL Option strike: 660.00
Date | CE | PE | PCR |
09 Fri May 2025 | 37.20 | 18.90 | 2.03 |
08 Thu May 2025 | 24.30 | 28.20 | 1.47 |
07 Wed May 2025 | 43.95 | 13.75 | 2.84 |
06 Tue May 2025 | 36.75 | 16.85 | 2.42 |
05 Mon May 2025 | 43.50 | 14.30 | 1.9 |
Upl UPL Option strike: 650.00
Date | CE | PE | PCR |
09 Fri May 2025 | 43.70 | 15.55 | 2.85 |
08 Thu May 2025 | 28.40 | 22.95 | 2.49 |
07 Wed May 2025 | 51.00 | 11.00 | 2.52 |
06 Tue May 2025 | 43.45 | 13.45 | 2.31 |
05 Mon May 2025 | 51.00 | 11.65 | 2.14 |
Upl UPL Option strike: 640.00
Date | CE | PE | PCR |
09 Fri May 2025 | 51.40 | 12.40 | 7.42 |
08 Thu May 2025 | 34.50 | 18.95 | 9.19 |
07 Wed May 2025 | 58.25 | 8.70 | 6.75 |
06 Tue May 2025 | 51.00 | 10.65 | 6.61 |
05 Mon May 2025 | 57.95 | 9.15 | 5.6 |
Upl UPL Option strike: 630.00
Date | CE | PE | PCR |
09 Fri May 2025 | 61.15 | 10.25 | 1.37 |
08 Thu May 2025 | 44.45 | 15.55 | 1.03 |
07 Wed May 2025 | 63.65 | 6.85 | 1.03 |
06 Tue May 2025 | 63.65 | 8.40 | 0.91 |
05 Mon May 2025 | 63.65 | 7.10 | 0.87 |
Upl UPL Option strike: 620.00
Date | CE | PE | PCR |
09 Fri May 2025 | 64.90 | 8.10 | 9.5 |
08 Thu May 2025 | 51.80 | 12.50 | 8.63 |
07 Wed May 2025 | 74.05 | 5.30 | 12.5 |
06 Tue May 2025 | 70.70 | 6.50 | 13.9 |
05 Mon May 2025 | 72.50 | 5.50 | 12.91 |
Upl UPL Option strike: 610.00
Date | CE | PE | PCR |
09 Fri May 2025 | 63.10 | 6.55 | 10.88 |
08 Thu May 2025 | 82.05 | 9.80 | 6.15 |
07 Wed May 2025 | 82.05 | 4.15 | 5.46 |
06 Tue May 2025 | 82.05 | 5.05 | 5.92 |
05 Mon May 2025 | 82.05 | 4.20 | 4.92 |
Upl UPL Option strike: 600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 90.35 | 5.20 | 4.41 |
08 Thu May 2025 | 59.75 | 8.00 | 3.94 |
07 Wed May 2025 | 92.75 | 3.20 | 3.12 |
06 Tue May 2025 | 93.40 | 3.80 | 3.06 |
05 Mon May 2025 | 90.35 | 3.20 | 3.12 |
Upl UPL Option strike: 590.00
Date | CE | PE | PCR |
09 Fri May 2025 | 75.30 | 4.00 | 10.14 |
08 Thu May 2025 | 75.70 | 6.05 | 11.43 |
07 Wed May 2025 | 75.45 | 2.40 | 11.6 |
06 Tue May 2025 | 75.45 | 2.80 | 11.4 |
05 Mon May 2025 | 75.45 | 2.80 | 10.4 |
Upl UPL Option strike: 580.00
Date | CE | PE | PCR |
09 Fri May 2025 | 90.00 | 3.20 | 11.47 |
08 Thu May 2025 | 81.50 | 4.85 | 93.5 |
07 Wed May 2025 | 87.00 | 1.85 | 81.5 |
06 Tue May 2025 | 87.00 | 2.15 | 78.5 |
05 Mon May 2025 | 87.00 | 1.90 | 80 |
Upl UPL Option strike: 570.00
Date | CE | PE | PCR |
09 Fri May 2025 | 98.75 | 2.50 | 23 |
08 Thu May 2025 | 98.75 | 3.65 | 17.5 |
07 Wed May 2025 | 98.75 | 1.70 | 15 |
06 Tue May 2025 | 98.75 | 1.75 | 14.5 |
05 Mon May 2025 | 98.75 | 1.75 | 13.5 |
Upl UPL Option strike: 560.00
Date | CE | PE | PCR |
09 Fri May 2025 | 108.25 | 1.95 | 7.92 |
08 Thu May 2025 | 125.25 | 2.85 | 7.92 |
07 Wed May 2025 | 125.25 | 1.15 | 6.17 |
06 Tue May 2025 | 125.25 | 1.15 | 6.33 |
05 Mon May 2025 | 125.25 | 1.00 | 6.08 |
Upl UPL Option strike: 550.00
Date | CE | PE | PCR |
09 Fri May 2025 | 129.00 | 1.40 | 92.5 |
08 Thu May 2025 | 129.00 | 1.80 | 87 |
07 Wed May 2025 | 129.00 | 1.10 | 80 |
06 Tue May 2025 | 129.00 | 0.90 | 80.5 |
05 Mon May 2025 | 129.00 | 0.90 | 80.5 |
Upl UPL Option strike: 540.00
Date | CE | PE | PCR |
09 Fri May 2025 | 125.00 | 1.05 | 6.67 |
08 Thu May 2025 | 125.00 | 1.40 | 5 |
07 Wed May 2025 | 125.00 | 1.55 | 5 |
06 Tue May 2025 | 125.00 | 1.55 | 5 |
05 Mon May 2025 | 125.00 | 1.55 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.