Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 719.88 and 738.73
| Daily Target 1 | 704.62 |
| Daily Target 2 | 716.28 |
| Daily Target 3 | 723.46666666667 |
| Daily Target 4 | 735.13 |
| Daily Target 5 | 742.32 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 727.95 (1.7%) | 715.70 | 711.80 - 730.65 | 0.6787 times | Fri 29 August 2025 | 715.75 (-0.13%) | 713.05 | 702.60 - 722.20 | 0.9395 times | Thu 28 August 2025 | 716.70 (-0.89%) | 736.50 | 713.45 - 736.50 | 1.4955 times | Tue 26 August 2025 | 723.10 (0.04%) | 725.25 | 712.40 - 729.80 | 1.2539 times | Mon 25 August 2025 | 722.80 (0.89%) | 717.20 | 713.50 - 741.00 | 1.7779 times | Fri 22 August 2025 | 716.45 (0.56%) | 712.90 | 707.95 - 722.90 | 0.6216 times | Thu 21 August 2025 | 712.45 (-0.14%) | 717.05 | 710.20 - 718.55 | 0.776 times | Wed 20 August 2025 | 713.45 (0.87%) | 708.50 | 702.00 - 730.30 | 1.1837 times | Tue 19 August 2025 | 707.30 (2.37%) | 697.50 | 693.00 - 709.45 | 0.7718 times | Mon 18 August 2025 | 690.95 (1.05%) | 690.15 | 686.45 - 700.70 | 0.5015 times | Thu 14 August 2025 | 683.75 (-0.35%) | 684.20 | 681.00 - 693.90 | 0.4054 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 719.88 and 738.73
| Weekly Target 1 | 704.62 |
| Weekly Target 2 | 716.28 |
| Weekly Target 3 | 723.46666666667 |
| Weekly Target 4 | 735.13 |
| Weekly Target 5 | 742.32 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 727.95 (1.7%) | 715.70 | 711.80 - 730.65 | 0.1472 times | Fri 29 August 2025 | 715.75 (-0.1%) | 717.20 | 702.60 - 741.00 | 1.1855 times | Fri 22 August 2025 | 716.45 (4.78%) | 690.15 | 686.45 - 730.30 | 0.8359 times | Thu 14 August 2025 | 683.75 (-0.73%) | 688.95 | 678.15 - 696.60 | 0.388 times | Fri 08 August 2025 | 688.75 (3.55%) | 673.50 | 672.05 - 723.80 | 1.6893 times | Fri 01 August 2025 | 665.15 (-7.9%) | 725.00 | 658.00 - 735.85 | 1.5907 times | Fri 25 July 2025 | 722.20 (5.15%) | 688.00 | 682.45 - 730.95 | 1.5416 times | Fri 18 July 2025 | 686.85 (5.22%) | 654.00 | 646.75 - 697.90 | 1.0384 times | Fri 11 July 2025 | 652.80 (-4.18%) | 681.05 | 645.70 - 689.50 | 0.5574 times | Fri 04 July 2025 | 681.30 (5.64%) | 646.50 | 643.70 - 696.95 | 1.0262 times | Fri 27 June 2025 | 644.90 (1.8%) | 631.00 | 628.80 - 654.30 | 0.8828 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 719.88 and 738.73
| Monthly Target 1 | 704.62 |
| Monthly Target 2 | 716.28 |
| Monthly Target 3 | 723.46666666667 |
| Monthly Target 4 | 735.13 |
| Monthly Target 5 | 742.32 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 727.95 (1.7%) | 715.70 | 711.80 - 730.65 | 0.0397 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2584 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.3554 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7974 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.292 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9488 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.9339 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.3123 times | Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 1.1156 times | Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.9466 times | Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.4415 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 705 and price is deviating by 17 points
Upper Bollinger band is at 738 and lower is at 673, while middle bands are at 689 and 721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.51 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 721.26 |
| 12 day DMA | 709.73 |
| 20 day DMA | 704.8 |
| 35 day DMA | 703.64 |
| 50 day DMA | 690.53 |
| 100 day DMA | 669.51 |
| 150 day DMA | 653.98 |
| 200 day DMA | 624.91 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.25 | 716.4 | 716.73 |
| 12 day EMA | 713.76 | 711.18 | 710.35 |
| 20 day EMA | 708.79 | 706.77 | 705.83 |
| 35 day EMA | 697.52 | 695.73 | 694.55 |
| 50 day EMA | 689.32 | 687.74 | 686.6 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.26 | 718.96 | 718.3 |
| 12 day SMA | 709.73 | 706.46 | 704.62 |
| 20 day SMA | 704.8 | 703.59 | 703.9 |
| 35 day SMA | 703.64 | 701.74 | 700.29 |
| 50 day SMA | 690.53 | 688.59 | 687.04 |
| 100 day SMA | 669.51 | 668.6 | 667.96 |
| 150 day SMA | 653.98 | 652.76 | 651.67 |
| 200 day SMA | 624.91 | 624.1 | 623.36 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 723.35 | 707.85 | 705.15 to 726.30 | 1.15 times |
| 29 Fri | 708.15 | 709.10 | 698.15 to 713.90 | 1.14 times |
| 28 Thu | 710.80 | 727.85 | 708.90 to 732.20 | 1.12 times |
| 26 Tue | 719.80 | 725.75 | 712.85 to 727.00 | 0.94 times |
| 25 Mon | 724.55 | 721.10 | 713.45 to 736.55 | 0.65 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 723.60 | 708.30 | 708.30 to 725.65 | 2.12 times |
| 29 Fri | 707.75 | 711.45 | 700.90 to 716.15 | 1.83 times |
| 28 Thu | 713.10 | 730.00 | 712.00 to 736.00 | 0.54 times |
| 26 Tue | 722.25 | 722.00 | 716.00 to 728.15 | 0.29 times |
| 25 Mon | 727.95 | 721.00 | 721.00 to 738.00 | 0.22 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 722.80 | 722.80 | 722.80 to 722.80 | 1.11 times |
| 29 Fri | 711.25 | 710.05 | 709.50 to 711.25 | 0.89 times |
Option chain for Upl UPL 30 Tue September 2025 expiry
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 2.05 | 78.00 | 0.02 |
| 29 Fri August 2025 | 1.80 | 92.55 | 0.02 |
| 28 Thu August 2025 | 2.30 | 90.20 | 0.03 |
| 26 Tue August 2025 | 2.95 | 82.00 | 0.02 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 3.60 | 59.70 | 0.17 |
| 29 Fri August 2025 | 2.65 | 72.10 | 0.13 |
| 28 Thu August 2025 | 3.65 | 72.10 | 0.11 |
| 26 Tue August 2025 | 4.95 | 64.10 | 0.09 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 4.90 | 64.45 | 0.13 |
| 29 Fri August 2025 | 3.55 | 64.45 | 0.13 |
| 28 Thu August 2025 | 4.70 | 62.25 | 0.12 |
| 26 Tue August 2025 | 6.55 | 56.05 | 0.18 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 6.60 | 55.90 | 0.09 |
| 29 Fri August 2025 | 4.75 | 55.90 | 0.1 |
| 28 Thu August 2025 | 6.25 | 53.80 | 0.14 |
| 26 Tue August 2025 | 8.60 | 48.10 | 0.15 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 9.05 | 35.35 | 0.1 |
| 29 Fri August 2025 | 6.30 | 47.20 | 0.11 |
| 28 Thu August 2025 | 8.25 | 46.50 | 0.12 |
| 26 Tue August 2025 | 11.15 | 41.20 | 0.13 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 12.10 | 28.50 | 0.21 |
| 29 Fri August 2025 | 8.45 | 39.10 | 0.21 |
| 28 Thu August 2025 | 10.75 | 39.40 | 0.24 |
| 26 Tue August 2025 | 14.45 | 34.35 | 0.26 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 16.00 | 22.55 | 0.28 |
| 29 Fri August 2025 | 11.15 | 32.55 | 0.24 |
| 28 Thu August 2025 | 13.80 | 32.50 | 0.26 |
| 26 Tue August 2025 | 18.10 | 28.05 | 0.55 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 20.80 | 17.40 | 0.7 |
| 29 Fri August 2025 | 14.70 | 25.95 | 0.58 |
| 28 Thu August 2025 | 17.60 | 26.65 | 0.65 |
| 26 Tue August 2025 | 22.70 | 22.60 | 0.61 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 26.65 | 13.25 | 0.89 |
| 29 Fri August 2025 | 19.05 | 20.80 | 0.93 |
| 28 Thu August 2025 | 22.40 | 21.35 | 1.31 |
| 26 Tue August 2025 | 27.90 | 18.20 | 1.27 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 33.35 | 9.95 | 0.57 |
| 29 Fri August 2025 | 24.35 | 16.00 | 0.55 |
| 28 Thu August 2025 | 27.85 | 16.80 | 0.54 |
| 26 Tue August 2025 | 34.40 | 14.50 | 0.41 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 40.60 | 7.40 | 4.82 |
| 29 Fri August 2025 | 30.50 | 12.25 | 4.67 |
| 28 Thu August 2025 | 33.75 | 12.85 | 7.5 |
| 26 Tue August 2025 | 41.70 | 11.25 | 5.54 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 48.60 | 5.45 | 4.05 |
| 29 Fri August 2025 | 38.10 | 9.30 | 5.3 |
| 28 Thu August 2025 | 40.85 | 10.05 | 9.35 |
| 26 Tue August 2025 | 50.50 | 8.60 | 13.22 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 44.95 | 3.95 | 12.21 |
| 29 Fri August 2025 | 44.95 | 6.80 | 11.07 |
| 28 Thu August 2025 | 47.50 | 7.70 | 27.4 |
| 26 Tue August 2025 | 54.25 | 6.50 | 6.2 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 65.85 | 2.90 | 4.78 |
| 29 Fri August 2025 | 53.80 | 5.15 | 3.15 |
| 28 Thu August 2025 | 55.50 | 5.65 | 2.89 |
| 26 Tue August 2025 | 65.20 | 4.85 | 2.46 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 75.10 | 2.15 | 1.3 |
| 29 Fri August 2025 | 61.65 | 3.85 | 1.34 |
| 28 Thu August 2025 | 65.10 | 4.50 | 1.11 |
| 26 Tue August 2025 | 73.25 | 3.85 | 3.31 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 76.55 | 1.60 | 8.62 |
| 29 Fri August 2025 | 76.55 | 3.00 | 8.77 |
| 28 Thu August 2025 | 76.55 | 3.55 | 5.38 |
| 26 Tue August 2025 | 86.25 | 2.95 | 0.4 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 105.55 | 1.05 | 15.47 |
| 29 Fri August 2025 | 89.50 | 1.80 | 14.21 |
| 28 Thu August 2025 | 93.55 | 2.10 | 5 |
| 26 Tue August 2025 | 104.50 | 1.70 | 2.93 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 107.00 | 0.50 | 2.86 |
| 29 Fri August 2025 | 107.00 | 0.90 | 2.55 |
| 28 Thu August 2025 | 112.00 | 1.45 | 2.38 |
| 26 Tue August 2025 | 123.00 | 1.10 | 2.63 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 132.00 | 0.60 | 2.67 |
| 29 Fri August 2025 | 132.00 | 0.60 | 2.67 |
| 28 Thu August 2025 | 132.00 | 0.85 | 3 |
| 26 Tue August 2025 | 132.00 | 0.85 | 2.67 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 164.50 | 0.45 | 22 |
| 29 Fri August 2025 | 164.50 | 0.45 | 22 |
| 28 Thu August 2025 | 164.50 | 0.65 | 9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.