Warning: Undefined array key "530.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "520.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "510.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 656.38 and 700.38

Daily Target 1620.92
Daily Target 2647.83
Daily Target 3664.91666666667
Daily Target 4691.83
Daily Target 5708.92

Daily price and volume Upl

Date Closing Open Range Volume
Fri 09 May 2025 674.75 (2.78%) 638.00 638.00 - 682.00 1.533 times
Thu 08 May 2025 656.50 (-4.58%) 682.10 645.95 - 689.40 1.1802 times
Wed 07 May 2025 688.00 (1.32%) 675.10 674.30 - 689.00 0.6398 times
Tue 06 May 2025 679.05 (-1.09%) 687.95 674.95 - 691.45 0.8953 times
Mon 05 May 2025 686.50 (0.84%) 687.00 682.00 - 688.95 0.7104 times
Fri 02 May 2025 680.80 (1.63%) 671.00 670.55 - 692.80 1.3541 times
Wed 30 April 2025 669.90 (0.04%) 668.10 663.95 - 678.15 0.6751 times
Tue 29 April 2025 669.60 (-1.28%) 680.00 666.70 - 686.90 0.807 times
Mon 28 April 2025 678.30 (2.49%) 662.00 661.35 - 679.40 0.6852 times
Fri 25 April 2025 661.85 (-3.27%) 683.75 656.55 - 692.20 1.52 times
Thu 24 April 2025 684.20 (0.63%) 679.55 675.45 - 687.00 1.2964 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 629.65 and 683.1

Weekly Target 1614.62
Weekly Target 2644.68
Weekly Target 3668.06666666667
Weekly Target 4698.13
Weekly Target 5721.52

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 09 May 2025 674.75 (-0.89%) 687.00 638.00 - 691.45 1.0538 times
Fri 02 May 2025 680.80 (2.86%) 662.00 661.35 - 692.80 0.7483 times
Fri 25 April 2025 661.85 (0.86%) 656.25 653.70 - 692.20 1.6272 times
Thu 17 April 2025 656.20 (2.72%) 649.00 638.85 - 665.40 0.6206 times
Fri 11 April 2025 638.85 (0.18%) 595.00 588.85 - 645.55 0.7804 times
Fri 04 April 2025 637.70 (0.23%) 621.30 621.30 - 656.10 0.8747 times
Fri 28 March 2025 636.25 (-3.43%) 667.95 624.00 - 668.80 1.254 times
Fri 21 March 2025 658.85 (9.54%) 601.45 601.45 - 671.30 1.2837 times
Thu 13 March 2025 601.45 (-4.51%) 631.45 599.95 - 637.00 0.6429 times
Fri 07 March 2025 629.85 (-0.49%) 628.10 607.00 - 642.70 1.1142 times
Fri 28 February 2025 632.95 (-2.07%) 643.75 619.50 - 657.30 1.0506 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 656.38 and 711.18

Monthly Target 1613.72
Monthly Target 2644.23
Monthly Target 3668.51666666667
Monthly Target 4699.03
Monthly Target 5723.32

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 09 May 2025 674.75 (0.72%) 671.00 638.00 - 692.80 0.2774 times
Wed 30 April 2025 669.90 (5.29%) 621.30 588.85 - 692.20 0.9023 times
Fri 28 March 2025 636.25 (0.52%) 628.10 599.95 - 671.30 0.8881 times
Fri 28 February 2025 632.95 (4.84%) 610.00 594.45 - 658.25 1.2479 times
Fri 31 January 2025 603.75 (20.51%) 498.45 497.20 - 617.80 1.0984 times
Tue 31 December 2024 501.00 (-8.07%) 546.90 493.00 - 572.70 0.9257 times
Fri 29 November 2024 545.00 (-1.56%) 553.65 504.30 - 578.40 1.3708 times
Thu 31 October 2024 553.65 (-9.7%) 612.00 517.45 - 625.00 0.7871 times
Mon 30 September 2024 613.15 (2.47%) 602.00 582.55 - 623.70 1.035 times
Fri 30 August 2024 598.35 (4.6%) 575.00 520.00 - 604.00 1.4673 times
Wed 31 July 2024 572.05 (0.21%) 570.05 522.30 - 580.30 1.0744 times

 monthly chart Upl

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 671.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 665 and price is deviating by 21 points

Upper Bollinger band is at 706 and lower is at 624, while middle bands are at 645 and 686

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Upl (UPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.02 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 676.96
12 day DMA 675.78
20 day DMA 664.73
35 day DMA 655.92
50 day DMA 647.45
100 day DMA 603.86
150 day DMA 588
200 day DMA 586.02

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA673.79673.31681.71
12 day EMA671.97671.47674.19
20 day EMA666.83666667
35 day EMA658.22657.25657.29
50 day EMA649.08648.03647.68

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA676.96678.17680.85
12 day SMA675.78675.61676.83
20 day SMA664.73661.72660.78
35 day SMA655.92653.82652.44
50 day SMA647.45646.96646.44
100 day SMA603.86602.58601.54
150 day SMA588587.59587.28
200 day SMA586.02585.33584.75

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 678.50 641.05 641.05 to 685.00 1.05 times
08 Thu 655.60 684.95 646.80 to 692.00 1.01 times
07 Wed 690.45 683.70 676.40 to 691.75 0.99 times
06 Tue 679.35 689.90 677.00 to 693.60 0.97 times
05 Mon 689.15 680.00 680.00 to 690.90 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 681.25 646.15 646.15 to 685.60 1.21 times
08 Thu 656.60 689.80 649.35 to 692.00 1.07 times
07 Wed 692.40 684.10 679.85 to 694.00 0.98 times
06 Tue 682.20 691.75 680.50 to 696.90 0.91 times
05 Mon 692.85 687.15 684.65 to 693.40 0.84 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 683.10 656.50 652.50 to 687.90 1.45 times
08 Thu 661.05 692.00 654.95 to 695.50 1.09 times
07 Wed 695.45 689.65 686.00 to 695.80 0.97 times
06 Tue 685.15 696.00 684.00 to 698.75 0.79 times
05 Mon 695.50 689.00 688.00 to 696.20 0.71 times

Option chain for Upl UPL 29 Thu May 2025 expiry

Upl UPL Option strike: 780.00

Date CE PE PCR
09 Fri May 2025 2.7092.55 0.01
08 Thu May 2025 1.5592.55 0.01
07 Wed May 2025 3.0092.55 0.01
06 Tue May 2025 2.2593.20 0.02
05 Mon May 2025 2.80116.50 0.01

Upl UPL Option strike: 760.00

Date CE PE PCR
09 Fri May 2025 4.2588.40 0.03
08 Thu May 2025 2.5581.40 0.03
07 Wed May 2025 5.2585.55 0.02
06 Tue May 2025 3.9585.55 0.02
05 Mon May 2025 5.0077.25 0.02

Upl UPL Option strike: 750.00

Date CE PE PCR
09 Fri May 2025 5.6592.65 0.31
08 Thu May 2025 3.4592.65 0.72
07 Wed May 2025 6.8566.50 0.16

Upl UPL Option strike: 740.00

Date CE PE PCR
09 Fri May 2025 7.0581.30 0.07
08 Thu May 2025 4.1081.30 0.08
07 Wed May 2025 8.9059.05 0.08
06 Tue May 2025 6.8567.55 0.07
05 Mon May 2025 8.4058.35 0.05

Upl UPL Option strike: 730.00

Date CE PE PCR
09 Fri May 2025 9.0565.60 0.05
08 Thu May 2025 5.6577.90 0.11
07 Wed May 2025 11.2551.90 0.11
06 Tue May 2025 8.5059.20 0.1
05 Mon May 2025 10.9052.00 0.11

Upl UPL Option strike: 720.00

Date CE PE PCR
09 Fri May 2025 11.4056.80 0.07
08 Thu May 2025 6.9074.05 0.07
07 Wed May 2025 14.3043.80 0.08
06 Tue May 2025 11.1050.95 0.07
05 Mon May 2025 13.9044.10 0.06

Upl UPL Option strike: 710.00

Date CE PE PCR
09 Fri May 2025 14.4047.50 0.2
08 Thu May 2025 8.4565.75 0.24
07 Wed May 2025 17.8037.20 0.26
06 Tue May 2025 13.8544.10 0.13
05 Mon May 2025 17.3538.10 0.17

Upl UPL Option strike: 700.00

Date CE PE PCR
09 Fri May 2025 17.7038.00 0.09
08 Thu May 2025 11.1557.30 0.08
07 Wed May 2025 21.7531.60 0.09
06 Tue May 2025 17.5037.35 0.09
05 Mon May 2025 21.3532.15 0.08

Upl UPL Option strike: 690.00

Date CE PE PCR
09 Fri May 2025 21.3032.65 0.35
08 Thu May 2025 13.3045.80 0.29
07 Wed May 2025 26.0526.15 0.33
06 Tue May 2025 21.0531.10 0.29
05 Mon May 2025 25.7526.55 0.26

Upl UPL Option strike: 680.00

Date CE PE PCR
09 Fri May 2025 26.3527.05 0.31
08 Thu May 2025 16.7040.90 0.28
07 Wed May 2025 31.4021.30 0.33
06 Tue May 2025 25.1525.65 0.36
05 Mon May 2025 31.0021.90 0.35

Upl UPL Option strike: 670.00

Date CE PE PCR
09 Fri May 2025 31.4523.00 0.41
08 Thu May 2025 20.2033.05 0.33
07 Wed May 2025 37.3517.25 0.37
06 Tue May 2025 30.5021.10 0.31
05 Mon May 2025 36.8518.00 0.35

Upl UPL Option strike: 660.00

Date CE PE PCR
09 Fri May 2025 37.2018.90 2.03
08 Thu May 2025 24.3028.20 1.47
07 Wed May 2025 43.9513.75 2.84
06 Tue May 2025 36.7516.85 2.42
05 Mon May 2025 43.5014.30 1.9

Upl UPL Option strike: 650.00

Date CE PE PCR
09 Fri May 2025 43.7015.55 2.85
08 Thu May 2025 28.4022.95 2.49
07 Wed May 2025 51.0011.00 2.52
06 Tue May 2025 43.4513.45 2.31
05 Mon May 2025 51.0011.65 2.14

Upl UPL Option strike: 640.00

Date CE PE PCR
09 Fri May 2025 51.4012.40 7.42
08 Thu May 2025 34.5018.95 9.19
07 Wed May 2025 58.258.70 6.75
06 Tue May 2025 51.0010.65 6.61
05 Mon May 2025 57.959.15 5.6

Upl UPL Option strike: 630.00

Date CE PE PCR
09 Fri May 2025 61.1510.25 1.37
08 Thu May 2025 44.4515.55 1.03
07 Wed May 2025 63.656.85 1.03
06 Tue May 2025 63.658.40 0.91
05 Mon May 2025 63.657.10 0.87

Upl UPL Option strike: 620.00

Date CE PE PCR
09 Fri May 2025 64.908.10 9.5
08 Thu May 2025 51.8012.50 8.63
07 Wed May 2025 74.055.30 12.5
06 Tue May 2025 70.706.50 13.9
05 Mon May 2025 72.505.50 12.91

Upl UPL Option strike: 610.00

Date CE PE PCR
09 Fri May 2025 63.106.55 10.88
08 Thu May 2025 82.059.80 6.15
07 Wed May 2025 82.054.15 5.46
06 Tue May 2025 82.055.05 5.92
05 Mon May 2025 82.054.20 4.92

Upl UPL Option strike: 600.00

Date CE PE PCR
09 Fri May 2025 90.355.20 4.41
08 Thu May 2025 59.758.00 3.94
07 Wed May 2025 92.753.20 3.12
06 Tue May 2025 93.403.80 3.06
05 Mon May 2025 90.353.20 3.12

Upl UPL Option strike: 590.00

Date CE PE PCR
09 Fri May 2025 75.304.00 10.14
08 Thu May 2025 75.706.05 11.43
07 Wed May 2025 75.452.40 11.6
06 Tue May 2025 75.452.80 11.4
05 Mon May 2025 75.452.80 10.4

Upl UPL Option strike: 580.00

Date CE PE PCR
09 Fri May 2025 90.003.20 11.47
08 Thu May 2025 81.504.85 93.5
07 Wed May 2025 87.001.85 81.5
06 Tue May 2025 87.002.15 78.5
05 Mon May 2025 87.001.90 80

Upl UPL Option strike: 570.00

Date CE PE PCR
09 Fri May 2025 98.752.50 23
08 Thu May 2025 98.753.65 17.5
07 Wed May 2025 98.751.70 15
06 Tue May 2025 98.751.75 14.5
05 Mon May 2025 98.751.75 13.5

Upl UPL Option strike: 560.00

Date CE PE PCR
09 Fri May 2025 108.251.95 7.92
08 Thu May 2025 125.252.85 7.92
07 Wed May 2025 125.251.15 6.17
06 Tue May 2025 125.251.15 6.33
05 Mon May 2025 125.251.00 6.08

Upl UPL Option strike: 550.00

Date CE PE PCR
09 Fri May 2025 129.001.40 92.5
08 Thu May 2025 129.001.80 87
07 Wed May 2025 129.001.10 80
06 Tue May 2025 129.000.90 80.5
05 Mon May 2025 129.000.90 80.5

Upl UPL Option strike: 540.00

Date CE PE PCR
09 Fri May 2025 125.001.05 6.67
08 Thu May 2025 125.001.40 5
07 Wed May 2025 125.001.55 5
06 Tue May 2025 125.001.55 5
05 Mon May 2025 125.001.55 5
Back to top | Use Dark Theme