UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1229.85 and 1249.25
| Daily Target 1 | 1215.13 |
| Daily Target 2 | 1225.17 |
| Daily Target 3 | 1234.5333333333 |
| Daily Target 4 | 1244.57 |
| Daily Target 5 | 1253.93 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1235.20 (1.01%) | 1224.70 | 1224.50 - 1243.90 | 1.5381 times | Thu 30 October 2025 | 1222.80 (0.64%) | 1215.00 | 1207.70 - 1228.90 | 0.8455 times | Wed 29 October 2025 | 1215.00 (1.15%) | 1200.10 | 1190.50 - 1218.00 | 0.7481 times | Tue 28 October 2025 | 1201.20 (0.09%) | 1200.10 | 1196.80 - 1221.10 | 0.963 times | Mon 27 October 2025 | 1200.10 (0.68%) | 1181.10 | 1177.10 - 1202.60 | 1.0961 times | Fri 24 October 2025 | 1192.00 (-0.45%) | 1201.40 | 1186.10 - 1208.20 | 0.5634 times | Thu 23 October 2025 | 1197.40 (-2.33%) | 1231.10 | 1194.00 - 1234.00 | 1.4989 times | Wed 22 October 2025 | 1226.00 (-0.29%) | 1235.00 | 1218.20 - 1238.50 | 0.1021 times | Mon 20 October 2025 | 1229.60 (0.97%) | 1215.00 | 1210.40 - 1240.30 | 1.0586 times | Fri 17 October 2025 | 1217.80 (-1.41%) | 1235.20 | 1211.60 - 1236.90 | 1.5862 times | Thu 16 October 2025 | 1235.20 (2.3%) | 1211.70 | 1211.10 - 1239.70 | 2.0655 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1206.15 and 1272.95
| Weekly Target 1 | 1151.93 |
| Weekly Target 2 | 1193.57 |
| Weekly Target 3 | 1218.7333333333 |
| Weekly Target 4 | 1260.37 |
| Weekly Target 5 | 1285.53 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.7149 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.4439 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.3739 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 1.8284 times | Fri 03 October 2025 | 1316.00 (3.71%) | 1271.00 | 1262.40 - 1331.80 | 0.9366 times | Fri 26 September 2025 | 1268.90 (-3.85%) | 1327.40 | 1265.00 - 1348.30 | 0.9334 times | Fri 19 September 2025 | 1319.70 (3.02%) | 1291.00 | 1282.50 - 1328.00 | 0.8282 times | Fri 12 September 2025 | 1281.00 (-1.36%) | 1308.50 | 1260.70 - 1330.90 | 0.7754 times | Fri 05 September 2025 | 1298.60 (1.53%) | 1285.90 | 1275.20 - 1322.90 | 0.9921 times | Fri 29 August 2025 | 1279.00 (1.04%) | 1274.80 | 1263.00 - 1301.80 | 1.1734 times | Fri 22 August 2025 | 1265.80 (10.09%) | 1185.00 | 1180.00 - 1272.60 | 1.9911 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1097.8 and 1308.6
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1143.6 |
| Monthly Target 3 | 1262.8 |
| Monthly Target 4 | 1354.4 |
| Monthly Target 5 | 1473.6 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1365 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9903 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4595 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6415 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.024 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6424 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7312 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.122 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.1428 times | Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 1.1097 times | Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.6479 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1223.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1216.15
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1241 and price is deviating by 50 points
Upper Bollinger band is at 1341 and lower is at 1141, while middle bands are at 1191 and 1291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.97 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1214.86 |
| 12 day DMA | 1214.98 |
| 20 day DMA | 1240.39 |
| 35 day DMA | 1267.17 |
| 50 day DMA | 1271.29 |
| 100 day DMA | 1179.77 |
| 150 day DMA | 1099.48 |
| 200 day DMA | 1059.86 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.28 | 1212.82 | 1207.83 |
| 12 day EMA | 1223.08 | 1220.88 | 1220.53 |
| 20 day EMA | 1233.97 | 1233.84 | 1235 |
| 35 day EMA | 1243.71 | 1244.21 | 1245.47 |
| 50 day EMA | 1256.27 | 1257.13 | 1258.53 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.86 | 1206.22 | 1201.14 |
| 12 day SMA | 1214.98 | 1210.83 | 1211.7 |
| 20 day SMA | 1240.39 | 1244.85 | 1248.65 |
| 35 day SMA | 1267.17 | 1268.16 | 1269.91 |
| 50 day SMA | 1271.29 | 1270.99 | 1270.94 |
| 100 day SMA | 1179.77 | 1178.35 | 1177.01 |
| 150 day SMA | 1099.48 | 1097.59 | 1095.93 |
| 200 day SMA | 1059.86 | 1059.02 | 1058.25 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1238.30 | 1225.20 | 1225.20 to 1247.90 | 1.06 times |
| 30 Thu | 1226.00 | 1229.30 | 1213.20 to 1233.50 | 1.05 times |
| 29 Wed | 1224.30 | 1205.40 | 1198.10 to 1227.00 | 1.02 times |
| 28 Tue | 1208.20 | 1208.00 | 1204.40 to 1227.70 | 0.99 times |
| 27 Mon | 1207.80 | 1186.60 | 1186.60 to 1210.50 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1241.00 | 1236.00 | 1233.90 to 1250.20 | 1.03 times |
| 30 Thu | 1229.20 | 1220.40 | 1214.70 to 1234.00 | 1.04 times |
| 29 Wed | 1227.80 | 1203.60 | 1203.60 to 1227.80 | 1.02 times |
| 28 Tue | 1210.00 | 1215.80 | 1210.00 to 1226.40 | 0.97 times |
| 27 Mon | 1207.40 | 1200.00 | 1198.50 to 1210.00 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1219.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1219.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1219.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 25 Tue November 2025 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.85 | 205.70 | 0.01 |
| 30 Thu October 2025 | 4.05 | 205.70 | 0.01 |
| 29 Wed October 2025 | 4.15 | 205.70 | 0.01 |
| 28 Tue October 2025 | 4.45 | 205.70 | 0.02 |
| 27 Mon October 2025 | 4.50 | 205.70 | 0.02 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.15 | 122.85 | 0.06 |
| 30 Thu October 2025 | 7.15 | 141.85 | 0.1 |
| 29 Wed October 2025 | 6.85 | 142.70 | 0.09 |
| 28 Tue October 2025 | 6.65 | 160.00 | 0.05 |
| 27 Mon October 2025 | 7.50 | 160.00 | 0.06 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.70 | 111.80 | 0.02 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.15 | 104.90 | 0.09 |
| 30 Thu October 2025 | 12.35 | 104.90 | 0.12 |
| 29 Wed October 2025 | 13.05 | 115.00 | 0.08 |
| 28 Tue October 2025 | 12.90 | 115.00 | 0.14 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.40 | 80.45 | 0.17 |
| 30 Thu October 2025 | 17.00 | 91.15 | 0.2 |
| 29 Wed October 2025 | 16.85 | 105.50 | 0.21 |
| 28 Tue October 2025 | 14.85 | 105.50 | 0.22 |
| 27 Mon October 2025 | 15.05 | 104.00 | 0.12 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.20 | 63.75 | 0.2 |
| 30 Thu October 2025 | 22.45 | 76.65 | 0.27 |
| 29 Wed October 2025 | 21.65 | 78.00 | 0.28 |
| 28 Tue October 2025 | 19.10 | 78.00 | 0.28 |
| 27 Mon October 2025 | 19.70 | 103.00 | 0.19 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.85 | 50.65 | 0.61 |
| 30 Thu October 2025 | 28.90 | 62.05 | 1.03 |
| 29 Wed October 2025 | 28.30 | 63.90 | 0.93 |
| 28 Tue October 2025 | 24.50 | 75.95 | 1.13 |
| 27 Mon October 2025 | 23.95 | 76.00 | 1.91 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.05 | 43.25 | 0.88 |
| 30 Thu October 2025 | 36.60 | 50.95 | 0.72 |
| 29 Wed October 2025 | 36.20 | 51.35 | 0.75 |
| 28 Tue October 2025 | 31.65 | 59.00 | 0.47 |
| 27 Mon October 2025 | 31.50 | 67.05 | 0.56 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.85 | 33.75 | 1.16 |
| 30 Thu October 2025 | 46.80 | 40.00 | 1.27 |
| 29 Wed October 2025 | 45.30 | 41.30 | 1.26 |
| 28 Tue October 2025 | 39.40 | 49.70 | 0.52 |
| 27 Mon October 2025 | 39.50 | 49.90 | 0.94 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.80 | 26.05 | 1.3 |
| 30 Thu October 2025 | 57.85 | 31.15 | 1.38 |
| 29 Wed October 2025 | 56.55 | 31.15 | 1.42 |
| 28 Tue October 2025 | 49.55 | 40.35 | 1.41 |
| 27 Mon October 2025 | 48.05 | 39.90 | 1.45 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.15 | 20.05 | 6.09 |
| 30 Thu October 2025 | 69.15 | 24.45 | 5.91 |
| 29 Wed October 2025 | 68.35 | 24.40 | 6.18 |
| 28 Tue October 2025 | 63.00 | 31.20 | 8 |
| 27 Mon October 2025 | 55.00 | 30.90 | 7.25 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 84.10 | 14.30 | 4.87 |
| 30 Thu October 2025 | 84.10 | 18.75 | 5.6 |
| 29 Wed October 2025 | 76.95 | 18.85 | 11.56 |
| 28 Tue October 2025 | 76.95 | 23.75 | 11 |
| 27 Mon October 2025 | 65.65 | 23.70 | 8.88 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 109.40 | 11.15 | 44.75 |
| 30 Thu October 2025 | 98.45 | 13.90 | 22.67 |
| 29 Wed October 2025 | 98.45 | 14.30 | 19.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 115.75 | 8.30 | 5 |
| 30 Thu October 2025 | 115.75 | 10.25 | 5.77 |
| 29 Wed October 2025 | 115.75 | 10.45 | 6.85 |
| 28 Tue October 2025 | 110.75 | 12.80 | 19 |
| 27 Mon October 2025 | 96.00 | 13.20 | 29.33 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 139.30 | 6.15 | 20.43 |
| 30 Thu October 2025 | 131.20 | 8.05 | 23.14 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 163.75 | 4.55 | 5.3 |
| 30 Thu October 2025 | 150.40 | 6.75 | 5.1 |
| 29 Wed October 2025 | 149.45 | 6.75 | 4.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
