UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 823.98 and 904.18
| Daily Target 1 | 806.8 |
| Daily Target 2 | 841.15 |
| Daily Target 3 | 887 |
| Daily Target 4 | 921.35 |
| Daily Target 5 | 967.2 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 875.50 (-4.41%) | 915.90 | 852.65 - 932.85 | 1.4903 times |
| Thu 27 March 2025 | 915.90 (-1.99%) | 923.05 | 889.45 - 937.00 | 1.3836 times |
| Wed 26 March 2025 | 934.45 (-0.75%) | 941.55 | 928.30 - 959.80 | 0.3349 times |
| Tue 25 March 2025 | 941.55 (-1.07%) | 958.40 | 936.00 - 983.95 | 0.4889 times |
| Mon 24 March 2025 | 951.75 (-2.29%) | 977.90 | 945.05 - 993.70 | 1.3387 times |
| Fri 21 March 2025 | 974.10 (-0.43%) | 970.00 | 955.00 - 984.75 | 0.7573 times |
| Thu 20 March 2025 | 978.30 (-3.38%) | 1017.95 | 966.55 - 1036.00 | 0.8616 times |
| Wed 19 March 2025 | 1012.55 (3.16%) | 983.00 | 975.90 - 1016.90 | 0.7501 times |
| Tue 18 March 2025 | 981.50 (4.92%) | 938.65 | 930.00 - 987.00 | 1.0133 times |
| Mon 17 March 2025 | 935.50 (3.62%) | 900.00 | 892.55 - 949.00 | 1.5814 times |
| Thu 13 March 2025 | 902.85 (4.9%) | 860.75 | 855.75 - 917.00 | 1.643 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 793.55 and 934.6
| Weekly Target 1 | 766.23 |
| Weekly Target 2 | 820.87 |
| Weekly Target 3 | 907.28333333333 |
| Weekly Target 4 | 961.92 |
| Weekly Target 5 | 1048.33 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 875.50 (-10.12%) | 977.90 | 852.65 - 993.70 | 1.1723 times |
| Fri 21 March 2025 | 974.10 (7.89%) | 900.00 | 892.55 - 1036.00 | 1.1554 times |
| Thu 13 March 2025 | 902.85 (3.7%) | 867.05 | 841.05 - 917.00 | 0.7464 times |
| Fri 07 March 2025 | 870.65 (5.42%) | 825.90 | 795.25 - 884.50 | 0.8895 times |
| Fri 28 February 2025 | 825.90 (-3.19%) | 853.10 | 807.05 - 863.00 | 0.6231 times |
| Fri 21 February 2025 | 853.10 (-5.86%) | 906.25 | 828.25 - 909.00 | 1.3459 times |
| Fri 14 February 2025 | 906.25 (-13.92%) | 1061.60 | 896.40 - 1078.90 | 1.1795 times |
| Fri 07 February 2025 | 1052.75 (11.33%) | 989.55 | 948.50 - 1073.00 | 0.8883 times |
| Fri 31 January 2025 | 945.60 (3.5%) | 891.50 | 850.05 - 950.85 | 0.8574 times |
| Fri 24 January 2025 | 913.60 (-15.61%) | 1096.35 | 906.00 - 1104.95 | 1.1422 times |
| Fri 17 January 2025 | 1082.65 (4.51%) | 1103.00 | 1025.95 - 1132.00 | 1.169 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 835.38 and 1076.13
| Monthly Target 1 | 661.5 |
| Monthly Target 2 | 768.5 |
| Monthly Target 3 | 902.25 |
| Monthly Target 4 | 1009.25 |
| Monthly Target 5 | 1143 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 0.8756 times |
| Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 0.8918 times |
| Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 0.9408 times |
| Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.5178 times |
| Fri 29 November 2024 | 1051.25 (6.91%) | 985.00 | 916.05 - 1134.30 | 1.2347 times |
| Thu 31 October 2024 | 983.30 (-10.74%) | 1101.65 | 903.75 - 1117.75 | 0.7518 times |
| Mon 30 September 2024 | 1101.65 (-6.15%) | 1188.00 | 1006.75 - 1255.00 | 0.9841 times |
| Fri 30 August 2024 | 1173.90 (12.77%) | 1049.90 | 900.00 - 1192.00 | 1.0434 times |
| Wed 31 July 2024 | 1041.00 (-4.67%) | 1102.00 | 944.00 - 1207.30 | 1.2562 times |
| Fri 28 June 2024 | 1092.05 (28.44%) | 872.00 | 807.05 - 1188.00 | 1.5038 times |
| Fri 31 May 2024 | 850.25 (15.21%) | 739.90 | 712.10 - 928.95 | 0.8123 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 923.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.33
Munafa value: 35 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 904 and price is deviating by 56 points
Upper Bollinger band is at 1015 and lower is at 792, while middle bands are at 848 and 959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.33 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 923.83 |
| 12 day DMA | 938.72 |
| 20 day DMA | 903.02 |
| 35 day DMA | 911.62 |
| 50 day DMA | 929.58 |
| 100 day DMA | 985.75 |
| 150 day DMA | 1004.97 |
| 200 day DMA | 1021.25 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.62 | 937.18 | 947.82 |
| 12 day EMA | 923.32 | 932.01 | 934.94 |
| 20 day EMA | 919.51 | 924.14 | 925.01 |
| 35 day EMA | 929.67 | 932.86 | 933.86 |
| 50 day EMA | 939.02 | 941.61 | 942.66 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.83 | 943.55 | 956.03 |
| 12 day SMA | 938.72 | 937.05 | 932.03 |
| 20 day SMA | 903.02 | 900.71 | 897.57 |
| 35 day SMA | 911.62 | 915.87 | 918.32 |
| 50 day SMA | 929.58 | 933.17 | 935.85 |
| 100 day SMA | 985.75 | 986.45 | 986.89 |
| 150 day SMA | 1004.97 | 1006.66 | 1007.99 |
| 200 day SMA | 1021.25 | 1022.15 | 1022.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.