Login or Join

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1229.85 and 1249.25

Daily Target 11215.13
Daily Target 21225.17
Daily Target 31234.5333333333
Daily Target 41244.57
Daily Target 51253.93

Daily price and volume Uno Minda

Date Closing Open Range Volume
Fri 31 October 2025 1235.20 (1.01%) 1224.70 1224.50 - 1243.90 1.5381 times
Thu 30 October 2025 1222.80 (0.64%) 1215.00 1207.70 - 1228.90 0.8455 times
Wed 29 October 2025 1215.00 (1.15%) 1200.10 1190.50 - 1218.00 0.7481 times
Tue 28 October 2025 1201.20 (0.09%) 1200.10 1196.80 - 1221.10 0.963 times
Mon 27 October 2025 1200.10 (0.68%) 1181.10 1177.10 - 1202.60 1.0961 times
Fri 24 October 2025 1192.00 (-0.45%) 1201.40 1186.10 - 1208.20 0.5634 times
Thu 23 October 2025 1197.40 (-2.33%) 1231.10 1194.00 - 1234.00 1.4989 times
Wed 22 October 2025 1226.00 (-0.29%) 1235.00 1218.20 - 1238.50 0.1021 times
Mon 20 October 2025 1229.60 (0.97%) 1215.00 1210.40 - 1240.30 1.0586 times
Fri 17 October 2025 1217.80 (-1.41%) 1235.20 1211.60 - 1236.90 1.5862 times
Thu 16 October 2025 1235.20 (2.3%) 1211.70 1211.10 - 1239.70 2.0655 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1206.15 and 1272.95

Weekly Target 11151.93
Weekly Target 21193.57
Weekly Target 31218.7333333333
Weekly Target 41260.37
Weekly Target 51285.53

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Fri 31 October 2025 1235.20 (3.62%) 1181.10 1177.10 - 1243.90 0.7149 times
Fri 24 October 2025 1192.00 (-2.12%) 1215.00 1186.10 - 1240.30 0.4439 times
Fri 17 October 2025 1217.80 (-0.16%) 1219.80 1171.20 - 1243.60 1.3739 times
Fri 10 October 2025 1219.80 (-7.31%) 1316.00 1216.80 - 1382.00 1.8284 times
Fri 03 October 2025 1316.00 (3.71%) 1271.00 1262.40 - 1331.80 0.9366 times
Fri 26 September 2025 1268.90 (-3.85%) 1327.40 1265.00 - 1348.30 0.9334 times
Fri 19 September 2025 1319.70 (3.02%) 1291.00 1282.50 - 1328.00 0.8282 times
Fri 12 September 2025 1281.00 (-1.36%) 1308.50 1260.70 - 1330.90 0.7754 times
Fri 05 September 2025 1298.60 (1.53%) 1285.90 1275.20 - 1322.90 0.9921 times
Fri 29 August 2025 1279.00 (1.04%) 1274.80 1263.00 - 1301.80 1.1734 times
Fri 22 August 2025 1265.80 (10.09%) 1185.00 1180.00 - 1272.60 1.9911 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1097.8 and 1308.6

Monthly Target 11052
Monthly Target 21143.6
Monthly Target 31262.8
Monthly Target 41354.4
Monthly Target 51473.6

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.1365 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 0.9903 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.4595 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.6415 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 1.024 times
Fri 30 May 2025 1006.65 (12.58%) 891.00 871.35 - 1044.20 0.6424 times
Wed 30 April 2025 894.20 (2.14%) 880.00 767.60 - 914.00 0.7312 times
Fri 28 March 2025 875.50 (6.01%) 825.90 795.25 - 1036.00 1.122 times
Fri 28 February 2025 825.90 (-12.66%) 989.55 807.05 - 1078.90 1.1428 times
Fri 31 January 2025 945.60 (-10.22%) 1058.00 850.05 - 1132.00 1.1097 times
Tue 31 December 2024 1053.20 (0.19%) 1050.00 1011.75 - 1105.20 0.6479 times

 monthly chart UnoMinda

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1223.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1216.15

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1241 and price is deviating by 50 points

Upper Bollinger band is at 1341 and lower is at 1141, while middle bands are at 1191 and 1291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnoMinda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.97 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1214.86
12 day DMA 1214.98
20 day DMA 1240.39
35 day DMA 1267.17
50 day DMA 1271.29
100 day DMA 1179.77
150 day DMA 1099.48
200 day DMA 1059.86

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.281212.821207.83
12 day EMA1223.081220.881220.53
20 day EMA1233.971233.841235
35 day EMA1243.711244.211245.47
50 day EMA1256.271257.131258.53

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.861206.221201.14
12 day SMA1214.981210.831211.7
20 day SMA1240.391244.851248.65
35 day SMA1267.171268.161269.91
50 day SMA1271.291270.991270.94
100 day SMA1179.771178.351177.01
150 day SMA1099.481097.591095.93
200 day SMA1059.861059.021058.25

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 1238.30 1225.20 1225.20 to 1247.90 1.06 times
30 Thu 1226.00 1229.30 1213.20 to 1233.50 1.05 times
29 Wed 1224.30 1205.40 1198.10 to 1227.00 1.02 times
28 Tue 1208.20 1208.00 1204.40 to 1227.70 0.99 times
27 Mon 1207.80 1186.60 1186.60 to 1210.50 0.88 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 1241.00 1236.00 1233.90 to 1250.20 1.03 times
30 Thu 1229.20 1220.40 1214.70 to 1234.00 1.04 times
29 Wed 1227.80 1203.60 1203.60 to 1227.80 1.02 times
28 Tue 1210.00 1215.80 1210.00 to 1226.40 0.97 times
27 Mon 1207.40 1200.00 1198.50 to 1210.00 0.94 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 1219.60 0.00 0.00 to 0.00 0 times
30 Thu 1219.60 0.00 0.00 to 0.00 0 times
29 Wed 1219.60 0.00 0.00 to 0.00 0 times

Option chain for Uno Minda UNOMINDA 25 Tue November 2025 expiry

UnoMinda UNOMINDA Option strike: 1400.00

Date CE PE PCR
31 Fri October 2025 3.85205.70 0.01
30 Thu October 2025 4.05205.70 0.01
29 Wed October 2025 4.15205.70 0.01
28 Tue October 2025 4.45205.70 0.02
27 Mon October 2025 4.50205.70 0.02

UnoMinda UNOMINDA Option strike: 1360.00

Date CE PE PCR
31 Fri October 2025 7.15122.85 0.06
30 Thu October 2025 7.15141.85 0.1
29 Wed October 2025 6.85142.70 0.09
28 Tue October 2025 6.65160.00 0.05
27 Mon October 2025 7.50160.00 0.06

UnoMinda UNOMINDA Option strike: 1340.00

Date CE PE PCR
31 Fri October 2025 9.70111.80 0.02

UnoMinda UNOMINDA Option strike: 1320.00

Date CE PE PCR
31 Fri October 2025 13.15104.90 0.09
30 Thu October 2025 12.35104.90 0.12
29 Wed October 2025 13.05115.00 0.08
28 Tue October 2025 12.90115.00 0.14

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
31 Fri October 2025 18.4080.45 0.17
30 Thu October 2025 17.0091.15 0.2
29 Wed October 2025 16.85105.50 0.21
28 Tue October 2025 14.85105.50 0.22
27 Mon October 2025 15.05104.00 0.12

UnoMinda UNOMINDA Option strike: 1280.00

Date CE PE PCR
31 Fri October 2025 24.2063.75 0.2
30 Thu October 2025 22.4576.65 0.27
29 Wed October 2025 21.6578.00 0.28
28 Tue October 2025 19.1078.00 0.28
27 Mon October 2025 19.70103.00 0.19

UnoMinda UNOMINDA Option strike: 1260.00

Date CE PE PCR
31 Fri October 2025 31.8550.65 0.61
30 Thu October 2025 28.9062.05 1.03
29 Wed October 2025 28.3063.90 0.93
28 Tue October 2025 24.5075.95 1.13
27 Mon October 2025 23.9576.00 1.91

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
31 Fri October 2025 41.0543.25 0.88
30 Thu October 2025 36.6050.95 0.72
29 Wed October 2025 36.2051.35 0.75
28 Tue October 2025 31.6559.00 0.47
27 Mon October 2025 31.5067.05 0.56

UnoMinda UNOMINDA Option strike: 1220.00

Date CE PE PCR
31 Fri October 2025 51.8533.75 1.16
30 Thu October 2025 46.8040.00 1.27
29 Wed October 2025 45.3041.30 1.26
28 Tue October 2025 39.4049.70 0.52
27 Mon October 2025 39.5049.90 0.94

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
31 Fri October 2025 63.8026.05 1.3
30 Thu October 2025 57.8531.15 1.38
29 Wed October 2025 56.5531.15 1.42
28 Tue October 2025 49.5540.35 1.41
27 Mon October 2025 48.0539.90 1.45

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
31 Fri October 2025 69.1520.05 6.09
30 Thu October 2025 69.1524.45 5.91
29 Wed October 2025 68.3524.40 6.18
28 Tue October 2025 63.0031.20 8
27 Mon October 2025 55.0030.90 7.25

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
31 Fri October 2025 84.1014.30 4.87
30 Thu October 2025 84.1018.75 5.6
29 Wed October 2025 76.9518.85 11.56
28 Tue October 2025 76.9523.75 11
27 Mon October 2025 65.6523.70 8.88

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
31 Fri October 2025 109.4011.15 44.75
30 Thu October 2025 98.4513.90 22.67
29 Wed October 2025 98.4514.30 19.33

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
31 Fri October 2025 115.758.30 5
30 Thu October 2025 115.7510.25 5.77
29 Wed October 2025 115.7510.45 6.85
28 Tue October 2025 110.7512.80 19
27 Mon October 2025 96.0013.20 29.33

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
31 Fri October 2025 139.306.15 20.43
30 Thu October 2025 131.208.05 23.14

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
31 Fri October 2025 163.754.55 5.3
30 Thu October 2025 150.406.75 5.1
29 Wed October 2025 149.456.75 4.25
Back to top | Use Dark Theme