UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1300.25 and 1335.05
| Daily Target 1 | 1272.27 |
| Daily Target 2 | 1293.43 |
| Daily Target 3 | 1307.0666666667 |
| Daily Target 4 | 1328.23 |
| Daily Target 5 | 1341.87 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1314.60 (2.78%) | 1285.90 | 1285.90 - 1320.70 | 0.8345 times | Fri 29 August 2025 | 1279.00 (-1.28%) | 1295.60 | 1268.70 - 1301.80 | 0.7122 times | Thu 28 August 2025 | 1295.60 (1.47%) | 1275.50 | 1272.00 - 1301.50 | 1.105 times | Tue 26 August 2025 | 1276.80 (-0.51%) | 1287.00 | 1273.80 - 1295.20 | 0.5251 times | Mon 25 August 2025 | 1283.40 (1.39%) | 1274.80 | 1263.00 - 1294.00 | 1.0562 times | Fri 22 August 2025 | 1265.80 (2.86%) | 1230.60 | 1224.20 - 1272.60 | 1.1512 times | Thu 21 August 2025 | 1230.60 (-0.34%) | 1234.40 | 1226.80 - 1252.00 | 0.6792 times | Wed 20 August 2025 | 1234.80 (1.22%) | 1230.00 | 1215.20 - 1240.00 | 0.6326 times | Tue 19 August 2025 | 1219.90 (-0.03%) | 1220.30 | 1209.30 - 1230.80 | 1.2632 times | Mon 18 August 2025 | 1220.30 (6.13%) | 1185.00 | 1180.00 - 1230.90 | 2.0407 times | Thu 14 August 2025 | 1149.80 (3.18%) | 1114.50 | 1114.40 - 1154.00 | 1.3475 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1300.25 and 1335.05
| Weekly Target 1 | 1272.27 |
| Weekly Target 2 | 1293.43 |
| Weekly Target 3 | 1307.0666666667 |
| Weekly Target 4 | 1328.23 |
| Weekly Target 5 | 1341.87 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1314.60 (2.78%) | 1285.90 | 1285.90 - 1320.70 | 0.309 times | Fri 29 August 2025 | 1279.00 (1.04%) | 1274.80 | 1263.00 - 1301.80 | 1.2584 times | Fri 22 August 2025 | 1265.80 (10.09%) | 1185.00 | 1180.00 - 1272.60 | 2.1354 times | Thu 14 August 2025 | 1149.80 (6.07%) | 1081.90 | 1065.70 - 1154.00 | 0.8874 times | Fri 08 August 2025 | 1084.00 (3.84%) | 1040.10 | 1040.10 - 1123.40 | 2.0828 times | Fri 01 August 2025 | 1043.90 (-3.8%) | 1085.10 | 1025.00 - 1085.10 | 0.5593 times | Fri 25 July 2025 | 1085.10 (-0.36%) | 1089.00 | 1049.20 - 1093.10 | 0.5771 times | Fri 18 July 2025 | 1089.00 (1.49%) | 1068.20 | 1061.70 - 1143.20 | 0.6442 times | Fri 11 July 2025 | 1073.00 (-2.33%) | 1105.00 | 1060.20 - 1116.00 | 0.6033 times | Fri 04 July 2025 | 1098.60 (-1.01%) | 1128.80 | 1075.60 - 1128.80 | 0.943 times | Fri 27 June 2025 | 1109.80 (4.54%) | 1056.30 | 1040.50 - 1119.90 | 0.861 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1300.25 and 1335.05
| Monthly Target 1 | 1272.27 |
| Monthly Target 2 | 1293.43 |
| Monthly Target 3 | 1307.0666666667 |
| Monthly Target 4 | 1328.23 |
| Monthly Target 5 | 1341.87 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1314.60 (2.78%) | 1285.90 | 1285.90 - 1320.70 | 0.0808 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.699 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7467 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1921 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.7478 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8511 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.3061 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.3303 times | Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 1.2918 times | Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.7543 times | Fri 29 November 2024 | 1051.25 (6.91%) | 985.00 | 916.05 - 1134.30 | 1.8419 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1241.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1309.8
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1177 and price is deviating by 91 points
Upper Bollinger band is at 1359 and lower is at 995, while middle bands are at 1086 and 1268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.11 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1289.88 |
| 12 day DMA | 1240.42 |
| 20 day DMA | 1176.26 |
| 35 day DMA | 1135.21 |
| 50 day DMA | 1120.98 |
| 100 day DMA | 1044.04 |
| 150 day DMA | 1000.93 |
| 200 day DMA | 1012.26 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.35 | 1272.22 | 1268.83 |
| 12 day EMA | 1241.65 | 1228.39 | 1219.19 |
| 20 day EMA | 1203.64 | 1191.97 | 1182.81 |
| 35 day EMA | 1164.74 | 1155.92 | 1148.67 |
| 50 day EMA | 1132.36 | 1124.92 | 1118.63 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.88 | 1280.12 | 1270.44 |
| 12 day SMA | 1240.42 | 1219.98 | 1203.74 |
| 20 day SMA | 1176.26 | 1162.6 | 1152.14 |
| 35 day SMA | 1135.21 | 1129.04 | 1124.15 |
| 50 day SMA | 1120.98 | 1115.43 | 1111.12 |
| 100 day SMA | 1044.04 | 1039.21 | 1035.05 |
| 150 day SMA | 1000.93 | 998.78 | 997.18 |
| 200 day SMA | 1012.26 | 1010.44 | 1008.92 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1323.50 | 1283.50 | 1283.50 to 1328.20 | 1.09 times |
| 29 Fri | 1283.30 | 1304.50 | 1276.30 to 1306.40 | 1.05 times |
| 28 Thu | 1301.70 | 1285.00 | 1278.00 to 1305.90 | 1.08 times |
| 26 Tue | 1285.20 | 1283.00 | 1282.80 to 1302.50 | 0.95 times |
| 25 Mon | 1289.00 | 1278.00 | 1271.10 to 1298.50 | 0.84 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1327.40 | 1305.00 | 1302.90 to 1329.70 | 1.7 times |
| 29 Fri | 1287.10 | 1310.00 | 1283.50 to 1310.80 | 1.21 times |
| 28 Thu | 1306.00 | 1291.80 | 1285.00 to 1308.90 | 1.01 times |
| 26 Tue | 1290.10 | 1291.00 | 1289.60 to 1305.20 | 0.59 times |
| 25 Mon | 1294.10 | 1289.00 | 1278.00 to 1303.30 | 0.49 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1325.20 | 1318.00 | 1318.00 to 1332.80 | 1.64 times |
| 29 Fri | 1299.00 | 1310.00 | 1299.00 to 1310.00 | 0.36 times |
Option chain for Uno Minda UNOMINDA 30 Tue September 2025 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 15.85 | 100.00 | 0 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 27.55 | 94.00 | 0.2 |
| 29 Fri August 2025 | 19.05 | 94.00 | 0.24 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 35.40 | 53.05 | 0.06 |
| 29 Fri August 2025 | 23.90 | 74.00 | 0.01 |
| 28 Thu August 2025 | 32.65 | 74.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 44.70 | 41.60 | 0.43 |
| 29 Fri August 2025 | 31.30 | 65.90 | 0.07 |
| 28 Thu August 2025 | 40.90 | 58.95 | 0.04 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 55.55 | 32.90 | 0.74 |
| 29 Fri August 2025 | 39.30 | 55.90 | 0.2 |
| 28 Thu August 2025 | 50.05 | 48.20 | 0.2 |
| 26 Tue August 2025 | 42.75 | 56.45 | 0.27 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 67.70 | 25.15 | 2 |
| 29 Fri August 2025 | 48.85 | 45.60 | 1.02 |
| 28 Thu August 2025 | 60.10 | 39.05 | 0.64 |
| 26 Tue August 2025 | 52.15 | 46.50 | 0.55 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 81.95 | 19.30 | 1.97 |
| 29 Fri August 2025 | 58.65 | 36.55 | 1.96 |
| 28 Thu August 2025 | 71.55 | 31.15 | 1.73 |
| 26 Tue August 2025 | 62.45 | 37.40 | 1.09 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 97.30 | 14.65 | 3.4 |
| 29 Fri August 2025 | 71.35 | 29.50 | 1.69 |
| 28 Thu August 2025 | 85.00 | 24.40 | 0.72 |
| 26 Tue August 2025 | 74.55 | 30.00 | 0.18 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 81.50 | 10.70 | 12 |
| 29 Fri August 2025 | 81.50 | 23.20 | 12.17 |
| 28 Thu August 2025 | 98.35 | 18.60 | 8.83 |
| 26 Tue August 2025 | 89.55 | 22.85 | 13 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 131.20 | 8.40 | 2.22 |
| 29 Fri August 2025 | 100.00 | 17.80 | 1.92 |
| 28 Thu August 2025 | 114.00 | 14.25 | 1.2 |
| 26 Tue August 2025 | 100.25 | 17.30 | 0.78 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 91.50 | 6.55 | 25 |
| 29 Fri August 2025 | 91.50 | 13.10 | 19 |
| 28 Thu August 2025 | 91.50 | 11.00 | 3 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 146.00 | 5.05 | 51 |
| 29 Fri August 2025 | 146.00 | 10.45 | 62 |
| 28 Thu August 2025 | 146.00 | 7.75 | 55.5 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 174.25 | 4.00 | 8 |
| 29 Fri August 2025 | 174.25 | 8.50 | 4 |
| 28 Thu August 2025 | 174.25 | 3.95 | 0.5 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 179.60 | 3.25 | 5 |
| 29 Fri August 2025 | 179.60 | 5.30 | 4 |
| 28 Thu August 2025 | 179.60 | 4.50 | 1 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 201.00 | 2.50 | 108.6 |
| 29 Fri August 2025 | 201.00 | 5.25 | 136.6 |
| 28 Thu August 2025 | 201.00 | 3.80 | 3.4 |
| 26 Tue August 2025 | 171.60 | 3.60 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.