UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 699.95 and 717.8
| Daily Target 1 | 696.38 |
| Daily Target 2 | 703.52 |
| Daily Target 3 | 714.23333333333 |
| Daily Target 4 | 721.37 |
| Daily Target 5 | 732.08 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 710.65 (-0.18%) | 714.35 | 707.10 - 724.95 | 0.2669 times | Fri 29 August 2025 | 711.95 (-0.86%) | 721.00 | 706.10 - 725.95 | 0.1484 times | Thu 28 August 2025 | 718.15 (-1.93%) | 731.90 | 711.00 - 731.90 | 0.3417 times | Tue 26 August 2025 | 732.30 (-0.88%) | 738.80 | 718.20 - 742.70 | 0.7273 times | Mon 25 August 2025 | 738.80 (3.09%) | 713.10 | 711.55 - 754.00 | 1.7655 times | Fri 22 August 2025 | 716.65 (-1.65%) | 727.00 | 715.00 - 732.20 | 0.3229 times | Thu 21 August 2025 | 728.65 (2.68%) | 716.00 | 713.85 - 770.00 | 4.4155 times | Wed 20 August 2025 | 709.65 (0.01%) | 716.65 | 706.00 - 716.65 | 1.1541 times | Tue 19 August 2025 | 709.55 (-0.41%) | 713.00 | 707.40 - 720.05 | 0.2679 times | Mon 18 August 2025 | 712.50 (-2.62%) | 742.00 | 709.00 - 745.30 | 0.5899 times | Thu 14 August 2025 | 731.65 (-1.16%) | 734.40 | 716.10 - 742.00 | 0.6975 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 699.95 and 717.8
| Weekly Target 1 | 696.38 |
| Weekly Target 2 | 703.52 |
| Weekly Target 3 | 714.23333333333 |
| Weekly Target 4 | 721.37 |
| Weekly Target 5 | 732.08 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 710.65 (-0.18%) | 714.35 | 707.10 - 724.95 | 0.0696 times | Fri 29 August 2025 | 711.95 (-0.66%) | 713.10 | 706.10 - 754.00 | 0.778 times | Fri 22 August 2025 | 716.65 (-2.05%) | 742.00 | 706.00 - 770.00 | 1.7605 times | Thu 14 August 2025 | 731.65 (4.42%) | 749.00 | 701.50 - 768.40 | 2.7087 times | Fri 08 August 2025 | 700.65 (-2.48%) | 719.90 | 690.05 - 733.30 | 0.5116 times | Fri 01 August 2025 | 718.45 (-3.65%) | 745.70 | 710.00 - 763.95 | 0.6511 times | Fri 25 July 2025 | 745.70 (-3.26%) | 778.30 | 735.60 - 779.00 | 0.6281 times | Fri 18 July 2025 | 770.85 (-1.75%) | 776.75 | 761.20 - 790.40 | 0.92 times | Fri 11 July 2025 | 784.60 (-0.27%) | 794.45 | 774.60 - 824.45 | 0.8512 times | Fri 04 July 2025 | 786.75 (5.8%) | 740.00 | 720.00 - 792.95 | 1.1212 times | Fri 27 June 2025 | 743.65 (8.51%) | 676.80 | 672.60 - 794.40 | 1.7249 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 699.95 and 717.8
| Monthly Target 1 | 696.38 |
| Monthly Target 2 | 703.52 |
| Monthly Target 3 | 714.23333333333 |
| Monthly Target 4 | 721.37 |
| Monthly Target 5 | 732.08 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 710.65 (-0.18%) | 714.35 | 707.10 - 724.95 | 0.0099 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.8245 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.5401 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.9368 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 2.3977 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.8816 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.7624 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.6273 times | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.7771 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.2426 times | Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.2326 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 720.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 12 points
Upper Bollinger band is at 745 and lower is at 697, while middle bands are at 709 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.58 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 722.37 |
| 12 day DMA | 721.73 |
| 20 day DMA | 720.61 |
| 35 day DMA | 736.67 |
| 50 day DMA | 743.62 |
| 100 day DMA | 644.06 |
| 150 day DMA | 610.01 |
| 200 day DMA | 633.98 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.16 | 720.42 | 724.66 |
| 12 day EMA | 720.98 | 722.86 | 724.84 |
| 20 day EMA | 724.19 | 725.61 | 727.05 |
| 35 day EMA | 728.54 | 729.59 | 730.63 |
| 50 day EMA | 734.88 | 735.87 | 736.85 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.37 | 723.57 | 726.91 |
| 12 day SMA | 721.73 | 723.7 | 726.03 |
| 20 day SMA | 720.61 | 722.47 | 723.16 |
| 35 day SMA | 736.67 | 738.79 | 741.01 |
| 50 day SMA | 743.62 | 742.52 | 741.81 |
| 100 day SMA | 644.06 | 641.59 | 639.45 |
| 150 day SMA | 610.01 | 610.06 | 610.45 |
| 200 day SMA | 633.98 | 633.78 | 633.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.