Login or Join

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong Daily Stock price targets for UniversalCables UNIVCABLES are 476.6 and 509.3

Daily Target 1449.97
Daily Target 2470.53
Daily Target 3482.66666666667
Daily Target 4503.23
Daily Target 5515.37

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 09 May 2025 491.10 (2.54%) 474.90 462.10 - 494.80 0.431 times
Thu 08 May 2025 478.95 (3.12%) 467.35 467.10 - 520.00 2.1826 times
Wed 07 May 2025 464.45 (-0.79%) 468.15 451.50 - 478.50 0.5844 times
Tue 06 May 2025 468.15 (-6.72%) 500.00 463.00 - 500.00 0.8808 times
Mon 05 May 2025 501.90 (16.61%) 439.00 439.00 - 509.70 4.0495 times
Fri 02 May 2025 430.40 (-3.56%) 441.15 422.50 - 451.70 0.317 times
Wed 30 April 2025 446.30 (-3.23%) 457.05 439.40 - 463.45 0.1315 times
Tue 29 April 2025 461.20 (-1.91%) 471.00 460.00 - 479.30 0.2042 times
Mon 28 April 2025 470.20 (-2.35%) 474.30 466.80 - 479.75 0.182 times
Fri 25 April 2025 481.50 (0.08%) 481.10 465.50 - 503.00 1.037 times
Thu 24 April 2025 481.10 (1.7%) 473.05 473.05 - 487.00 0.1528 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 465.05 and 546.05

Weekly Target 1402.37
Weekly Target 2446.73
Weekly Target 3483.36666666667
Weekly Target 4527.73
Weekly Target 5564.37

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 09 May 2025 491.10 (14.1%) 439.00 439.00 - 520.00 3.408 times
Fri 02 May 2025 430.40 (-10.61%) 474.30 422.50 - 479.75 0.3499 times
Fri 25 April 2025 481.50 (7.23%) 448.95 443.55 - 503.00 1.1413 times
Thu 17 April 2025 449.05 (8.14%) 423.00 420.55 - 460.00 0.8375 times
Fri 11 April 2025 415.25 (-10.44%) 438.00 407.25 - 460.00 0.9284 times
Fri 04 April 2025 463.65 (-6.44%) 496.45 458.80 - 511.00 0.3395 times
Fri 28 March 2025 495.55 (-2.8%) 510.00 474.00 - 524.90 1.2747 times
Fri 21 March 2025 509.85 (9.68%) 475.00 457.70 - 514.90 0.9073 times
Thu 13 March 2025 464.85 (-7.71%) 502.10 458.55 - 504.90 0.3883 times
Fri 07 March 2025 503.70 (0.83%) 502.05 476.55 - 521.00 0.4251 times
Fri 28 February 2025 499.55 (-8.55%) 540.05 477.75 - 589.75 0.9056 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 456.8 and 554.3

Monthly Target 1380.37
Monthly Target 2435.73
Monthly Target 3477.86666666667
Monthly Target 4533.23
Monthly Target 5575.37

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 09 May 2025 491.10 (10.04%) 441.15 422.50 - 520.00 0.8271 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.8091 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.6997 times
Fri 28 February 2025 499.55 (-21.66%) 663.40 477.75 - 673.95 0.5757 times
Fri 31 January 2025 637.65 (-22.07%) 814.80 565.55 - 866.25 0.7605 times
Tue 31 December 2024 818.20 (33.7%) 616.90 605.00 - 861.00 2.3405 times
Fri 29 November 2024 611.95 (-8.12%) 676.00 588.00 - 693.40 0.2135 times
Thu 31 October 2024 666.05 (-2.2%) 688.00 598.05 - 690.00 0.4387 times
Mon 30 September 2024 681.05 (-4.63%) 715.95 647.20 - 800.00 1.0368 times
Fri 30 August 2024 714.15 (-17.91%) 874.00 664.20 - 938.00 2.2984 times
Wed 31 July 2024 870.00 (24.79%) 697.20 697.15 - 910.00 1.3892 times

 monthly chart UniversalCables

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 470.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.08

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 460 and price is deviating by 25 points

Upper Bollinger band is at 509 and lower is at 411, while middle bands are at 435 and 485

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.74 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 480.91
12 day DMA 470.69
20 day DMA 459.35
35 day DMA 469.88
50 day DMA 479.63
100 day DMA 591.37
150 day DMA 607.36
200 day DMA 636.27

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA477.62470.88466.85
12 day EMA470.97467.31465.2
20 day EMA469.83467.59466.4
35 day EMA474.46473.48473.16
50 day EMA482.85482.51482.66

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA480.91468.77462.24
12 day SMA470.69469.92469.27
20 day SMA459.35456.62455.85
35 day SMA469.88469.13469.15
50 day SMA479.63479.77480.1
100 day SMA591.37593.31595.52
150 day SMA607.36608.63609.96
200 day SMA636.27638.25640.12
Back to top | Use Dark Theme