UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 731 and 742.85
| Daily Target 1 | 722.15 |
| Daily Target 2 | 728 |
| Daily Target 3 | 734 |
| Daily Target 4 | 739.85 |
| Daily Target 5 | 745.85 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 733.85 (0.78%) | 728.15 | 728.15 - 740.00 | 1.8863 times | Thu 30 October 2025 | 728.15 (2.45%) | 711.90 | 706.95 - 733.50 | 1.0539 times | Wed 29 October 2025 | 710.75 (1.28%) | 702.25 | 702.25 - 717.95 | 0.5339 times | Tue 28 October 2025 | 701.75 (-0.39%) | 704.00 | 697.55 - 710.50 | 1.2628 times | Mon 27 October 2025 | 704.50 (0.04%) | 704.00 | 701.10 - 726.50 | 1.75 times | Fri 24 October 2025 | 704.25 (0.2%) | 703.65 | 701.00 - 708.35 | 0.2176 times | Thu 23 October 2025 | 702.85 (-0.91%) | 719.30 | 698.95 - 719.30 | 0.3845 times | Wed 22 October 2025 | 709.30 (0.61%) | 709.70 | 695.80 - 721.20 | 0.3489 times | Mon 20 October 2025 | 705.00 (3.88%) | 678.70 | 676.15 - 712.50 | 1.8165 times | Fri 17 October 2025 | 678.70 (-2.78%) | 701.85 | 675.00 - 701.85 | 0.7457 times | Thu 16 October 2025 | 698.10 (1.58%) | 690.10 | 687.00 - 709.00 | 0.7071 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 715.7 and 758.15
| Weekly Target 1 | 681.35 |
| Weekly Target 2 | 707.6 |
| Weekly Target 3 | 723.8 |
| Weekly Target 4 | 750.05 |
| Weekly Target 5 | 766.25 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.7973 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.3402 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 1.0283 times | Fri 10 October 2025 | 702.00 (-1.82%) | 715.00 | 692.90 - 730.00 | 0.9758 times | Fri 03 October 2025 | 715.00 (-0.4%) | 718.00 | 703.85 - 746.95 | 0.4956 times | Fri 26 September 2025 | 717.90 (-10.41%) | 804.00 | 715.60 - 823.85 | 2.0387 times | Fri 19 September 2025 | 801.35 (11.55%) | 721.25 | 708.10 - 805.00 | 2.6021 times | Fri 12 September 2025 | 718.40 (1.49%) | 710.70 | 708.60 - 738.30 | 0.4752 times | Fri 05 September 2025 | 707.85 (-0.58%) | 714.35 | 704.00 - 755.00 | 0.4662 times | Fri 29 August 2025 | 711.95 (-0.66%) | 713.10 | 706.10 - 754.00 | 0.7807 times | Fri 22 August 2025 | 716.65 (-2.05%) | 742.00 | 706.00 - 770.00 | 1.7667 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 696.73 and 777.13
| Monthly Target 1 | 630.75 |
| Monthly Target 2 | 682.3 |
| Monthly Target 3 | 711.15 |
| Monthly Target 4 | 762.7 |
| Monthly Target 5 | 791.55 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.5374 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.902 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.9111 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.5968 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 1.0351 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 2.6493 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.9742 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.8424 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.6932 times | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.8586 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.478 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 711.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 705 and price is deviating by 14 points
Upper Bollinger band is at 731 and lower is at 678, while middle bands are at 692 and 718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.78 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 715.8 |
| 12 day DMA | 705.37 |
| 20 day DMA | 704.25 |
| 35 day DMA | 719.67 |
| 50 day DMA | 719.94 |
| 100 day DMA | 726.86 |
| 150 day DMA | 657.08 |
| 200 day DMA | 638.53 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.84 | 712.83 | 705.17 |
| 12 day EMA | 711.6 | 707.56 | 703.82 |
| 20 day EMA | 711.27 | 708.89 | 706.86 |
| 35 day EMA | 713.52 | 712.32 | 711.39 |
| 50 day EMA | 720.12 | 719.56 | 719.21 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.8 | 709.88 | 704.82 |
| 12 day SMA | 705.37 | 701.48 | 697.93 |
| 20 day SMA | 704.25 | 703.76 | 702.7 |
| 35 day SMA | 719.67 | 719.28 | 719.07 |
| 50 day SMA | 719.94 | 719.45 | 719.14 |
| 100 day SMA | 726.86 | 725.74 | 724.58 |
| 150 day SMA | 657.08 | 655.52 | 654.07 |
| 200 day SMA | 638.53 | 639.02 | 639.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
