Login or Join

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong Daily Stock price targets for UniversalCables UNIVCABLES are 731 and 742.85

Daily Target 1722.15
Daily Target 2728
Daily Target 3734
Daily Target 4739.85
Daily Target 5745.85

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 31 October 2025 733.85 (0.78%) 728.15 728.15 - 740.00 1.8863 times
Thu 30 October 2025 728.15 (2.45%) 711.90 706.95 - 733.50 1.0539 times
Wed 29 October 2025 710.75 (1.28%) 702.25 702.25 - 717.95 0.5339 times
Tue 28 October 2025 701.75 (-0.39%) 704.00 697.55 - 710.50 1.2628 times
Mon 27 October 2025 704.50 (0.04%) 704.00 701.10 - 726.50 1.75 times
Fri 24 October 2025 704.25 (0.2%) 703.65 701.00 - 708.35 0.2176 times
Thu 23 October 2025 702.85 (-0.91%) 719.30 698.95 - 719.30 0.3845 times
Wed 22 October 2025 709.30 (0.61%) 709.70 695.80 - 721.20 0.3489 times
Mon 20 October 2025 705.00 (3.88%) 678.70 676.15 - 712.50 1.8165 times
Fri 17 October 2025 678.70 (-2.78%) 701.85 675.00 - 701.85 0.7457 times
Thu 16 October 2025 698.10 (1.58%) 690.10 687.00 - 709.00 0.7071 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 715.7 and 758.15

Weekly Target 1681.35
Weekly Target 2707.6
Weekly Target 3723.8
Weekly Target 4750.05
Weekly Target 5766.25

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 31 October 2025 733.85 (4.2%) 704.00 697.55 - 740.00 0.7973 times
Fri 24 October 2025 704.25 (3.76%) 678.70 676.15 - 721.20 0.3402 times
Fri 17 October 2025 678.70 (-3.32%) 698.00 659.60 - 709.00 1.0283 times
Fri 10 October 2025 702.00 (-1.82%) 715.00 692.90 - 730.00 0.9758 times
Fri 03 October 2025 715.00 (-0.4%) 718.00 703.85 - 746.95 0.4956 times
Fri 26 September 2025 717.90 (-10.41%) 804.00 715.60 - 823.85 2.0387 times
Fri 19 September 2025 801.35 (11.55%) 721.25 708.10 - 805.00 2.6021 times
Fri 12 September 2025 718.40 (1.49%) 710.70 708.60 - 738.30 0.4752 times
Fri 05 September 2025 707.85 (-0.58%) 714.35 704.00 - 755.00 0.4662 times
Fri 29 August 2025 711.95 (-0.66%) 713.10 706.10 - 754.00 0.7807 times
Fri 22 August 2025 716.65 (-2.05%) 742.00 706.00 - 770.00 1.7667 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 696.73 and 777.13

Monthly Target 1630.75
Monthly Target 2682.3
Monthly Target 3711.15
Monthly Target 4762.7
Monthly Target 5791.55

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.5374 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.902 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.9111 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.5968 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 1.0351 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 2.6493 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.9742 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.8424 times
Fri 28 February 2025 499.55 (-21.66%) 663.40 477.75 - 673.95 0.6932 times
Fri 31 January 2025 637.65 (-22.07%) 814.80 565.55 - 866.25 0.8586 times
Tue 31 December 2024 818.20 (33.7%) 616.90 605.00 - 861.00 2.478 times

 monthly chart UniversalCables

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 711.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 705 and price is deviating by 14 points

Upper Bollinger band is at 731 and lower is at 678, while middle bands are at 692 and 718

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.78 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 715.8
12 day DMA 705.37
20 day DMA 704.25
35 day DMA 719.67
50 day DMA 719.94
100 day DMA 726.86
150 day DMA 657.08
200 day DMA 638.53

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA719.84712.83705.17
12 day EMA711.6707.56703.82
20 day EMA711.27708.89706.86
35 day EMA713.52712.32711.39
50 day EMA720.12719.56719.21

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA715.8709.88704.82
12 day SMA705.37701.48697.93
20 day SMA704.25703.76702.7
35 day SMA719.67719.28719.07
50 day SMA719.94719.45719.14
100 day SMA726.86725.74724.58
150 day SMA657.08655.52654.07
200 day SMA638.53639.02639.59
Back to top | Use Dark Theme