UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 623.83 and 657.93
| Daily Target 1 | 596.48 |
| Daily Target 2 | 617.07 |
| Daily Target 3 | 630.58333333333 |
| Daily Target 4 | 651.17 |
| Daily Target 5 | 664.68 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 637.65 (0.89%) | 622.00 | 610.00 - 644.10 | 0.3268 times | Thu 30 January 2025 | 632.05 (0.76%) | 639.00 | 620.00 - 647.35 | 0.5663 times | Wed 29 January 2025 | 627.30 (3.77%) | 613.50 | 604.70 - 650.00 | 0.96 times | Tue 28 January 2025 | 604.50 (-2.39%) | 629.85 | 565.55 - 629.85 | 1.8898 times | Mon 27 January 2025 | 619.30 (-6.2%) | 643.65 | 612.85 - 647.00 | 0.9712 times | Fri 24 January 2025 | 660.20 (-4.65%) | 704.00 | 655.80 - 706.25 | 0.5469 times | Thu 23 January 2025 | 692.40 (-0.17%) | 689.35 | 684.70 - 713.45 | 0.5113 times | Wed 22 January 2025 | 693.60 (-3.35%) | 719.00 | 666.55 - 720.25 | 1.5747 times | Tue 21 January 2025 | 717.65 (-6.97%) | 789.00 | 706.20 - 789.00 | 1.4121 times | Mon 20 January 2025 | 771.45 (3.12%) | 755.55 | 755.50 - 789.50 | 1.2408 times | Fri 17 January 2025 | 748.10 (-2.34%) | 766.70 | 742.30 - 766.70 | 0.2949 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 559.38 and 643.83
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 585.47 |
| Weekly Target 3 | 617.73333333333 |
| Weekly Target 4 | 669.92 |
| Weekly Target 5 | 702.18 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 637.65 (-3.42%) | 643.65 | 565.55 - 650.00 | 0.3563 times | Fri 24 January 2025 | 660.20 (-11.75%) | 755.55 | 655.80 - 789.50 | 0.3995 times | Fri 17 January 2025 | 748.10 (3.02%) | 752.60 | 715.50 - 773.95 | 0.3554 times | Mon 13 January 2025 | 726.20 (-5.58%) | 752.60 | 715.50 - 768.65 | 0.1553 times | Fri 10 January 2025 | 769.10 (-5.05%) | 802.00 | 761.45 - 866.25 | 0.9891 times | Fri 03 January 2025 | 810.00 (1.95%) | 808.05 | 794.95 - 861.00 | 1.0915 times | Fri 27 December 2024 | 794.50 (7.4%) | 739.75 | 716.60 - 815.00 | 0.7275 times | Fri 20 December 2024 | 739.75 (-3.88%) | 724.70 | 721.20 - 797.00 | 1.4611 times | Wed 18 December 2024 | 769.65 (15.12%) | 700.00 | 681.10 - 797.00 | 1.6622 times | Fri 13 December 2024 | 668.55 (8.47%) | 617.90 | 605.00 - 762.00 | 2.8022 times | Fri 06 December 2024 | 616.35 (0.72%) | 616.90 | 605.80 - 632.00 | 0.1805 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 451.25 and 751.95
| Monthly Target 1 | 389.12 |
| Monthly Target 2 | 513.38 |
| Monthly Target 3 | 689.81666666667 |
| Monthly Target 4 | 814.08 |
| Monthly Target 5 | 990.52 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.6437 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 1.9813 times | Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.1807 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.3713 times | Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 0.8776 times | Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 1.9456 times | Wed 31 July 2024 | 870.00 (24.79%) | 697.20 | 697.15 - 910.00 | 1.176 times | Fri 28 June 2024 | 697.15 (13.94%) | 634.00 | 587.00 - 799.00 | 1.048 times | Fri 31 May 2024 | 611.85 (4.75%) | 585.75 | 495.00 - 672.90 | 0.8754 times | Tue 30 April 2024 | 584.10 (28.26%) | 455.45 | 455.05 - 611.95 | 0.9004 times | Thu 28 March 2024 | 455.40 (3.93%) | 440.05 | 385.00 - 461.95 | 0.3297 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 670.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 720 and price is deviating by 72 points
Upper Bollinger band is at 863 and lower is at 577, while middle bands are at 648 and 791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.03 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 624.16 |
| 12 day DMA | 680.85 |
| 20 day DMA | 719.05 |
| 35 day DMA | 748.88 |
| 50 day DMA | 716.75 |
| 100 day DMA | 685.68 |
| 150 day DMA | 710.64 |
| 200 day DMA | 696.14 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.28 | 638.59 | 641.86 |
| 12 day EMA | 670.51 | 676.48 | 684.55 |
| 20 day EMA | 694.48 | 700.46 | 707.66 |
| 35 day EMA | 698.2 | 701.77 | 705.87 |
| 50 day EMA | 697.96 | 700.42 | 703.21 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.16 | 628.67 | 640.74 |
| 12 day SMA | 680.85 | 690.04 | 698.03 |
| 20 day SMA | 719.05 | 728.2 | 737.1 |
| 35 day SMA | 748.88 | 750.83 | 751.87 |
| 50 day SMA | 716.75 | 716.27 | 715.45 |
| 100 day SMA | 685.68 | 686.05 | 686.43 |
| 150 day SMA | 710.64 | 711.55 | 712.38 |
| 200 day SMA | 696.14 | 695.9 | 695.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.