UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 476.6 and 509.3
Daily Target 1 | 449.97 |
Daily Target 2 | 470.53 |
Daily Target 3 | 482.66666666667 |
Daily Target 4 | 503.23 |
Daily Target 5 | 515.37 |
Daily price and volume Universal Cables
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 491.10 (2.54%) | 474.90 | 462.10 - 494.80 | 0.431 times | Thu 08 May 2025 | 478.95 (3.12%) | 467.35 | 467.10 - 520.00 | 2.1826 times | Wed 07 May 2025 | 464.45 (-0.79%) | 468.15 | 451.50 - 478.50 | 0.5844 times | Tue 06 May 2025 | 468.15 (-6.72%) | 500.00 | 463.00 - 500.00 | 0.8808 times | Mon 05 May 2025 | 501.90 (16.61%) | 439.00 | 439.00 - 509.70 | 4.0495 times | Fri 02 May 2025 | 430.40 (-3.56%) | 441.15 | 422.50 - 451.70 | 0.317 times | Wed 30 April 2025 | 446.30 (-3.23%) | 457.05 | 439.40 - 463.45 | 0.1315 times | Tue 29 April 2025 | 461.20 (-1.91%) | 471.00 | 460.00 - 479.30 | 0.2042 times | Mon 28 April 2025 | 470.20 (-2.35%) | 474.30 | 466.80 - 479.75 | 0.182 times | Fri 25 April 2025 | 481.50 (0.08%) | 481.10 | 465.50 - 503.00 | 1.037 times | Thu 24 April 2025 | 481.10 (1.7%) | 473.05 | 473.05 - 487.00 | 0.1528 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 465.05 and 546.05
Weekly Target 1 | 402.37 |
Weekly Target 2 | 446.73 |
Weekly Target 3 | 483.36666666667 |
Weekly Target 4 | 527.73 |
Weekly Target 5 | 564.37 |
Weekly price and volumes for Universal Cables
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 491.10 (14.1%) | 439.00 | 439.00 - 520.00 | 3.408 times | Fri 02 May 2025 | 430.40 (-10.61%) | 474.30 | 422.50 - 479.75 | 0.3499 times | Fri 25 April 2025 | 481.50 (7.23%) | 448.95 | 443.55 - 503.00 | 1.1413 times | Thu 17 April 2025 | 449.05 (8.14%) | 423.00 | 420.55 - 460.00 | 0.8375 times | Fri 11 April 2025 | 415.25 (-10.44%) | 438.00 | 407.25 - 460.00 | 0.9284 times | Fri 04 April 2025 | 463.65 (-6.44%) | 496.45 | 458.80 - 511.00 | 0.3395 times | Fri 28 March 2025 | 495.55 (-2.8%) | 510.00 | 474.00 - 524.90 | 1.2747 times | Fri 21 March 2025 | 509.85 (9.68%) | 475.00 | 457.70 - 514.90 | 0.9073 times | Thu 13 March 2025 | 464.85 (-7.71%) | 502.10 | 458.55 - 504.90 | 0.3883 times | Fri 07 March 2025 | 503.70 (0.83%) | 502.05 | 476.55 - 521.00 | 0.4251 times | Fri 28 February 2025 | 499.55 (-8.55%) | 540.05 | 477.75 - 589.75 | 0.9056 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 456.8 and 554.3
Monthly Target 1 | 380.37 |
Monthly Target 2 | 435.73 |
Monthly Target 3 | 477.86666666667 |
Monthly Target 4 | 533.23 |
Monthly Target 5 | 575.37 |
Monthly price and volumes Universal Cables
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 491.10 (10.04%) | 441.15 | 422.50 - 520.00 | 0.8271 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.8091 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.6997 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.5757 times | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.7605 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.3405 times | Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.2135 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.4387 times | Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 1.0368 times | Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 2.2984 times | Wed 31 July 2024 | 870.00 (24.79%) | 697.20 | 697.15 - 910.00 | 1.3892 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.08
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 25 points
Upper Bollinger band is at 509 and lower is at 411, while middle bands are at 435 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.74 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
DMA period | DMA value |
5 day DMA | 480.91 |
12 day DMA | 470.69 |
20 day DMA | 459.35 |
35 day DMA | 469.88 |
50 day DMA | 479.63 |
100 day DMA | 591.37 |
150 day DMA | 607.36 |
200 day DMA | 636.27 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 477.62 | 470.88 | 466.85 |
12 day EMA | 470.97 | 467.31 | 465.2 |
20 day EMA | 469.83 | 467.59 | 466.4 |
35 day EMA | 474.46 | 473.48 | 473.16 |
50 day EMA | 482.85 | 482.51 | 482.66 |
SMA (simple moving average) of Universal Cables UNIVCABLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 480.91 | 468.77 | 462.24 |
12 day SMA | 470.69 | 469.92 | 469.27 |
20 day SMA | 459.35 | 456.62 | 455.85 |
35 day SMA | 469.88 | 469.13 | 469.15 |
50 day SMA | 479.63 | 479.77 | 480.1 |
100 day SMA | 591.37 | 593.31 | 595.52 |
150 day SMA | 607.36 | 608.63 | 609.96 |
200 day SMA | 636.27 | 638.25 | 640.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.