UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 246.93 and 258.63
| Daily Target 1 | 244.75 |
| Daily Target 2 | 249.1 |
| Daily Target 3 | 256.45 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 268.15 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 253.45 (-1.25%) | 256.65 | 252.10 - 263.80 | 0.3166 times | Fri 29 August 2025 | 256.65 (2.19%) | 253.65 | 251.00 - 261.70 | 0.5341 times | Thu 28 August 2025 | 251.15 (-8.31%) | 270.10 | 247.00 - 279.80 | 3.297 times | Tue 26 August 2025 | 273.90 (-1.32%) | 274.75 | 270.10 - 282.85 | 0.2967 times | Mon 25 August 2025 | 277.55 (0.71%) | 280.00 | 264.25 - 300.00 | 2.6018 times | Fri 22 August 2025 | 275.60 (-0.22%) | 277.60 | 271.70 - 278.90 | 0.6251 times | Thu 21 August 2025 | 276.20 (1.96%) | 272.10 | 272.10 - 279.00 | 0.4063 times | Wed 20 August 2025 | 270.90 (3.38%) | 262.05 | 261.00 - 274.70 | 0.955 times | Tue 19 August 2025 | 262.05 (-0.81%) | 262.00 | 261.60 - 266.15 | 0.7554 times | Mon 18 August 2025 | 264.20 (-1.05%) | 274.40 | 261.00 - 275.50 | 0.2119 times | Thu 14 August 2025 | 267.00 (-0.24%) | 276.00 | 265.50 - 279.50 | 0.4578 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 246.93 and 258.63
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 249.1 |
| Weekly Target 3 | 256.45 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 253.45 (-1.25%) | 256.65 | 252.10 - 263.80 | 0.0779 times | Fri 29 August 2025 | 256.65 (-6.88%) | 280.00 | 247.00 - 300.00 | 1.6558 times | Fri 22 August 2025 | 275.60 (3.22%) | 274.40 | 261.00 - 279.00 | 0.7267 times | Thu 14 August 2025 | 267.00 (5.74%) | 253.70 | 250.75 - 279.50 | 0.1888 times | Fri 08 August 2025 | 252.50 (-3.74%) | 264.10 | 250.40 - 267.90 | 0.0598 times | Fri 01 August 2025 | 262.30 (-2.71%) | 272.31 | 253.00 - 275.00 | 0.131 times | Fri 25 July 2025 | 269.61 (-6.54%) | 287.00 | 257.00 - 294.00 | 0.7684 times | Fri 18 July 2025 | 288.49 (-0.75%) | 310.00 | 280.50 - 320.00 | 3.3238 times | Fri 11 July 2025 | 290.67 (22.52%) | 240.00 | 234.99 - 310.00 | 2.8498 times | Fri 04 July 2025 | 237.25 (-3.36%) | 249.10 | 235.00 - 256.02 | 0.218 times | Fri 27 June 2025 | 245.51 (5.55%) | 234.00 | 222.23 - 249.90 | 0.2655 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 246.93 and 258.63
| Monthly Target 1 | 244.75 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 253.45 (-1.25%) | 256.65 | 252.10 - 263.80 | 0.0294 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 1.0047 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.7171 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.8296 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3856 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1529 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.7418 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.2227 times | Fri 29 November 2024 | 263.94 (13.4%) | 232.00 | 219.34 - 276.71 | 0.4465 times | Thu 31 October 2024 | 232.75 (4.5%) | 223.90 | 201.10 - 276.09 | 1.4697 times | Mon 30 September 2024 | 222.73 (16.25%) | 192.45 | 175.00 - 239.73 | 1.2424 times |
Indicator Analysis of UnivastuIndia
Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univastu India UNIVASTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 254 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnivastuIndia in short term but the sell signal is initial and weak.
UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivastuIndia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivastuIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.59 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.
UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 262.54 |
| 12 day DMA | 266.36 |
| 20 day DMA | 262.28 |
| 35 day DMA | 269.7 |
| 50 day DMA | 262.11 |
| 100 day DMA | 259.19 |
| 150 day DMA | 255.17 |
| 200 day DMA | 244.69 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.75 | 262.9 | 266.02 |
| 12 day EMA | 263.16 | 264.92 | 266.42 |
| 20 day EMA | 263.66 | 264.73 | 265.58 |
| 35 day EMA | 261.39 | 261.86 | 262.17 |
| 50 day EMA | 259.8 | 260.06 | 260.2 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.54 | 266.97 | 270.88 |
| 12 day SMA | 266.36 | 266.28 | 265.9 |
| 20 day SMA | 262.28 | 262.7 | 262.95 |
| 35 day SMA | 269.7 | 270.11 | 270.27 |
| 50 day SMA | 262.11 | 261.57 | 261.06 |
| 100 day SMA | 259.19 | 259.52 | 259.77 |
| 150 day SMA | 255.17 | 255.08 | 255.04 |
| 200 day SMA | 244.69 | 244.51 | 244.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.