UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 70.82 and 72.96
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.43 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 73.57 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.13 (0.25%) | 70.99 | 70.51 - 72.65 | 0.4968 times | Thu 30 October 2025 | 70.95 (-1.35%) | 71.11 | 70.51 - 73.19 | 0.6449 times | Wed 29 October 2025 | 71.92 (1.8%) | 70.65 | 70.65 - 74.00 | 0.5594 times | Tue 28 October 2025 | 70.65 (-1.19%) | 71.55 | 69.80 - 73.20 | 1.1597 times | Mon 27 October 2025 | 71.50 (-1.73%) | 71.36 | 71.00 - 77.00 | 4.1089 times | Fri 24 October 2025 | 72.76 (-0.42%) | 73.00 | 72.50 - 73.00 | 0.19 times | Thu 23 October 2025 | 73.07 (-0.95%) | 75.00 | 72.49 - 75.00 | 0.5293 times | Wed 22 October 2025 | 73.77 (-0.46%) | 74.00 | 72.50 - 75.94 | 0.1845 times | Mon 20 October 2025 | 74.11 (0.83%) | 74.00 | 72.50 - 74.40 | 0.4491 times | Fri 17 October 2025 | 73.50 (-2.09%) | 73.20 | 73.01 - 79.66 | 1.6773 times | Thu 16 October 2025 | 75.07 (-5.39%) | 78.50 | 74.00 - 78.50 | 1.824 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 66.87 and 74.07
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 1.2826 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.2489 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 4.0371 times | Fri 10 October 2025 | 262.20 (11.67%) | 236.60 | 234.00 - 272.80 | 0.4631 times | Fri 03 October 2025 | 234.79 (1.46%) | 231.40 | 227.45 - 241.95 | 0.1753 times | Fri 26 September 2025 | 231.40 (-5.72%) | 242.00 | 231.00 - 259.80 | 0.6053 times | Fri 19 September 2025 | 245.45 (-3.95%) | 262.00 | 242.00 - 262.00 | 0.1842 times | Fri 12 September 2025 | 255.55 (-2.72%) | 263.70 | 251.40 - 263.95 | 0.1445 times | Fri 05 September 2025 | 262.70 (2.36%) | 256.65 | 252.00 - 273.90 | 0.859 times | Fri 29 August 2025 | 256.65 (-6.88%) | 280.00 | 247.00 - 300.00 | 2.0001 times | Fri 22 August 2025 | 275.60 (3.22%) | 274.40 | 261.00 - 279.00 | 0.8779 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are -31.04 and 171.97
| Monthly Target 1 | -65.09 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 137.91 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 340.91 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.749 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5239 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9133 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.4697 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7541 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3505 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1389 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.5832 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1114 times | Fri 29 November 2024 | 263.94 (13.4%) | 232.00 | 219.34 - 276.71 | 0.4059 times | Thu 31 October 2024 | 232.75 (4.5%) | 223.90 | 201.10 - 276.09 | 1.3359 times |
Indicator Analysis of UnivastuIndia
Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 80 points
Upper Bollinger band is at 287 and lower is at -32, while middle bands are at 48 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivastuIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivastuIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivastuIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.
UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 73.15 |
| 20 day DMA | 127.02 |
| 35 day DMA | 177.36 |
| 50 day DMA | 203.02 |
| 100 day DMA | 230.39 |
| 150 day DMA | 240.94 |
| 200 day DMA | 241.26 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.68 | 73.55 |
| 12 day EMA | 89.64 | 93.01 | 97.02 |
| 20 day EMA | 116.49 | 121.26 | 126.55 |
| 35 day EMA | 154.6 | 159.51 | 164.72 |
| 50 day EMA | 194.8 | 199.85 | 205.11 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.56 | 71.98 |
| 12 day SMA | 73.15 | 74.33 | 75.74 |
| 20 day SMA | 127.02 | 135.23 | 143.26 |
| 35 day SMA | 177.36 | 182.72 | 187.97 |
| 50 day SMA | 203.02 | 206.84 | 210.7 |
| 100 day SMA | 230.39 | 232.22 | 234.01 |
| 150 day SMA | 240.94 | 242.19 | 243.4 |
| 200 day SMA | 241.26 | 242.03 | 242.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.