Login or Join

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 320.25 and 334.25

Daily Target 1309.17
Daily Target 2317.33
Daily Target 3323.16666666667
Daily Target 4331.33
Daily Target 5337.17

Daily price and volume Univastu India

Date Closing Open Range Volume
Fri 17 January 2025 325.50 (2.86%) 315.00 315.00 - 329.00 0.1644 times
Thu 16 January 2025 316.45 (-4.21%) 329.00 314.00 - 338.00 0.3856 times
Wed 15 January 2025 330.35 (0.73%) 328.00 325.00 - 345.35 1.2224 times
Tue 14 January 2025 327.95 (5.1%) 308.00 297.70 - 342.00 2.3835 times
Mon 13 January 2025 312.05 (0%) 277.00 277.00 - 312.55 2.4693 times
Mon 13 January 2025 312.05 (9.82%) 277.00 277.00 - 312.55 2.4693 times
Fri 10 January 2025 284.15 (0.83%) 281.95 269.15 - 287.00 0.1494 times
Thu 09 January 2025 281.80 (-1.62%) 286.70 280.00 - 292.00 0.0911 times
Wed 08 January 2025 286.45 (1.72%) 282.00 280.50 - 294.00 0.5432 times
Tue 07 January 2025 281.60 (1.24%) 278.10 278.00 - 283.80 0.1217 times
Mon 06 January 2025 278.15 (2.2%) 283.50 270.10 - 293.00 0.5748 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 301.25 and 369.6

Weekly Target 1247.6
Weekly Target 2286.55
Weekly Target 3315.95
Weekly Target 4354.9
Weekly Target 5384.3

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Fri 17 January 2025 325.50 (4.31%) 277.00 277.00 - 345.35 3.1006 times
Mon 13 January 2025 312.05 (9.82%) 277.00 277.00 - 312.55 1.1556 times
Fri 10 January 2025 284.15 (4.41%) 283.50 269.15 - 294.00 0.6927 times
Fri 03 January 2025 272.15 (5.57%) 258.00 252.10 - 299.75 2.9019 times
Fri 27 December 2024 257.80 (8.59%) 235.40 232.85 - 264.00 0.6807 times
Fri 20 December 2024 237.40 (-1.8%) 245.65 234.15 - 245.65 0.0738 times
Wed 18 December 2024 241.75 (-0.35%) 243.05 238.05 - 247.70 0.05 times
Fri 13 December 2024 242.60 (-2.47%) 252.00 236.00 - 255.00 0.1699 times
Fri 06 December 2024 248.75 (-5.76%) 257.50 235.15 - 266.85 0.6126 times
Fri 29 November 2024 263.94 (10.09%) 244.95 240.07 - 276.71 0.5622 times
Fri 22 November 2024 239.76 (3.39%) 243.00 231.05 - 253.95 0.262 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 295.4 and 375.45

Monthly Target 1232
Monthly Target 2278.75
Monthly Target 3312.05
Monthly Target 4358.8
Monthly Target 5392.1

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.6217 times
Tue 31 December 2024 286.45 (8.53%) 257.50 232.85 - 286.90 0.924 times
Fri 29 November 2024 263.94 (13.4%) 232.00 219.34 - 276.71 0.3358 times
Thu 31 October 2024 232.75 (4.5%) 223.90 201.10 - 276.09 1.1054 times
Mon 30 September 2024 222.73 (16.25%) 192.45 175.00 - 239.73 0.9345 times
Fri 30 August 2024 191.59 (-8.79%) 182.00 174.15 - 239.54 2.3258 times
Fri 03 May 2024 210.05 (13.08%) 189.00 183.25 - 210.95 0.2972 times
Tue 30 April 2024 185.75 (33.68%) 137.10 137.10 - 186.55 0.7247 times
Thu 28 March 2024 138.95 (-2.11%) 144.25 130.85 - 151.35 0.6759 times
Thu 29 February 2024 141.95 (17.7%) 120.60 118.50 - 152.25 1.0551 times
Wed 31 January 2024 120.60 (-0.86%) 120.70 114.00 - 121.55 0.0401 times

 monthly chart UnivastuIndia

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univastu India UNIVASTU is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 95 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 28 points

Upper Bollinger band is at 339 and lower is at 231, while middle bands are at 258 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivastuIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.01 and UnivastuIndia UNIVASTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 322.46
12 day DMA 300.72
20 day DMA 284.74
35 day DMA 266.41
50 day DMA 259.54
100 day DMA 238.11
150 day DMA 216.69
200 day DMA 195.19

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA319.1315.9315.62
12 day EMA303.97300.06297.08
20 day EMA291.05287.42284.37
35 day EMA276.78273.91271.41
50 day EMA264261.49259.25

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA322.46319.77313.31
12 day SMA300.72296.2292.36
20 day SMA284.74280.33276.42
35 day SMA266.41264.28262.78
50 day SMA259.54257.83256.33
100 day SMA238.11236.82235.62
150 day SMA216.69215.48214.32
200 day SMA195.19194.14193.13
Back to top | Use Dark Theme