Login or Join

UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedNilgiri

Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 403.03 and 411.08

Daily Target 1396.63
Daily Target 2401.37
Daily Target 3404.68333333333
Daily Target 4409.42
Daily Target 5412.73

Daily price and volume United Nilgiri

Date Closing Open Range Volume
Fri 04 April 2025 406.10 (-0.4%) 401.65 399.95 - 408.00 0.2138 times
Thu 03 April 2025 407.75 (-0.05%) 407.95 394.30 - 409.85 0.2497 times
Wed 02 April 2025 407.95 (0.78%) 404.75 400.05 - 410.00 0.1792 times
Tue 01 April 2025 404.80 (2.29%) 402.15 395.80 - 406.50 0.286 times
Fri 28 March 2025 395.75 (-1.15%) 402.55 391.35 - 407.20 1.7212 times
Thu 27 March 2025 400.35 (-1.2%) 401.00 391.55 - 441.70 1.3519 times
Wed 26 March 2025 405.20 (-1.26%) 407.40 405.05 - 424.95 0.6973 times
Tue 25 March 2025 410.35 (-0.32%) 412.10 400.00 - 418.70 0.5611 times
Mon 24 March 2025 411.65 (-0.65%) 418.35 409.15 - 425.10 0.6263 times
Fri 21 March 2025 414.35 (3.68%) 413.85 405.55 - 447.95 4.1136 times
Thu 20 March 2025 399.65 (3.55%) 391.00 387.85 - 404.45 0.4653 times

 Daily chart UnitedNilgiri

Weekly price and charts UnitedNilgiri

Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 400.2 and 415.9

Weekly Target 1387.77
Weekly Target 2396.93
Weekly Target 3403.46666666667
Weekly Target 4412.63
Weekly Target 5419.17

Weekly price and volumes for United Nilgiri

Date Closing Open Range Volume
Fri 04 April 2025 406.10 (2.62%) 402.15 394.30 - 410.00 0.2517 times
Fri 28 March 2025 395.75 (-4.49%) 418.35 391.35 - 441.70 1.3437 times
Fri 21 March 2025 414.35 (17.01%) 359.55 359.55 - 447.95 4.2954 times
Thu 13 March 2025 354.10 (-4.39%) 370.60 350.10 - 376.10 0.2824 times
Fri 07 March 2025 370.35 (1.02%) 384.00 352.90 - 384.00 0.9023 times
Fri 28 February 2025 366.60 (-9.36%) 409.60 360.00 - 409.60 0.3512 times
Fri 21 February 2025 404.45 (3.27%) 408.00 377.10 - 419.70 0.4163 times
Fri 14 February 2025 391.65 (-13.04%) 454.00 386.00 - 478.30 0.6351 times
Fri 07 February 2025 450.40 (-3.82%) 463.55 447.05 - 484.95 0.6872 times
Fri 31 January 2025 468.30 (-4.3%) 499.15 453.05 - 499.15 0.8348 times
Fri 24 January 2025 489.35 (-3.81%) 513.90 485.00 - 523.95 0.7889 times

 weekly chart UnitedNilgiri

Monthly price and charts UnitedNilgiri

Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 400.2 and 415.9

Monthly Target 1387.77
Monthly Target 2396.93
Monthly Target 3403.46666666667
Monthly Target 4412.63
Monthly Target 5419.17

Monthly price and volumes United Nilgiri

Date Closing Open Range Volume
Fri 04 April 2025 406.10 (2.62%) 402.15 394.30 - 410.00 0.0273 times
Fri 28 March 2025 395.75 (7.95%) 384.00 350.10 - 447.95 0.7409 times
Fri 28 February 2025 366.60 (-21.72%) 463.55 360.00 - 484.95 0.2269 times
Fri 31 January 2025 468.30 (-14.14%) 552.65 453.05 - 619.00 1.5278 times
Tue 31 December 2024 545.40 (16.63%) 474.70 456.00 - 615.05 2.3473 times
Fri 29 November 2024 467.65 (-3.78%) 499.00 417.20 - 524.00 0.6496 times
Thu 31 October 2024 486.00 (14.58%) 424.15 415.30 - 520.00 2.0577 times
Mon 30 September 2024 424.15 (3.26%) 411.50 403.10 - 463.00 0.6936 times
Fri 30 August 2024 410.75 (-3.94%) 424.00 384.00 - 449.00 0.4724 times
Wed 31 July 2024 427.60 (8.75%) 394.15 391.05 - 464.70 1.2563 times
Fri 28 June 2024 393.20 (18.4%) 339.45 323.10 - 432.55 0.9471 times

 monthly chart UnitedNilgiri

Indicator Analysis of UnitedNilgiri

Tomorrow's movement Prediction of United Nilgiri UNITEDTEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 400.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Nilgiri UNITEDTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Nilgiri UNITEDTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 19 points

Upper Bollinger band is at 428 and lower is at 354, while middle bands are at 373 and 410

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNilgiri (UNITEDTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedNilgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedNilgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNilgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedNilgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNilgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.5 and UnitedNilgiri UNITEDTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNilgiri UNITEDTEA stock. Volume based technical analysis of UnitedNilgiri UNITEDTEA stock is negative.

UnitedNilgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Nilgiri UNITEDTEA

DMA (daily moving average) of United Nilgiri UNITEDTEA

DMA period DMA value
5 day DMA 404.47
12 day DMA 404.15
20 day DMA 390.65
35 day DMA 389.67
50 day DMA 412.06
100 day DMA 458.72
150 day DMA 455.55
200 day DMA 445.73

EMA (exponential moving average) of United Nilgiri UNITEDTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.51405.22403.96
12 day EMA400.96400.02398.62
20 day EMA398.8398.03397.01
35 day EMA408.68408.83408.89
50 day EMA418.72419.24419.71

SMA (simple moving average) of United Nilgiri UNITEDTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA404.47403.32402.81
12 day SMA404.15402.22400.12
20 day SMA390.65388.48386.49
35 day SMA389.67390.09391.34
50 day SMA412.06413.9415.73
100 day SMA458.72459.42460.23
150 day SMA455.55455.58455.62
200 day SMA445.73445.69445.65
Back to top | Use Dark Theme