UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 155.42 and 159.4
| Daily Target 1 | 154.29 |
| Daily Target 2 | 156.54 |
| Daily Target 3 | 158.27 |
| Daily Target 4 | 160.52 |
| Daily Target 5 | 162.25 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.79 (2.12%) | 159.99 | 156.02 - 160.00 | 0.3336 times |
| Thu 03 April 2025 | 155.50 (-0.24%) | 162.90 | 154.00 - 162.90 | 1.347 times |
| Wed 02 April 2025 | 155.88 (2.97%) | 158.00 | 152.42 - 158.00 | 1.5836 times |
| Tue 01 April 2025 | 151.38 (1.24%) | 149.52 | 149.52 - 156.90 | 0.1443 times |
| Fri 28 March 2025 | 149.52 (0.22%) | 153.00 | 148.17 - 153.00 | 0.0927 times |
| Thu 27 March 2025 | 149.19 (-4.32%) | 155.93 | 149.01 - 155.93 | 0.2538 times |
| Wed 26 March 2025 | 155.93 (0.26%) | 156.74 | 155.60 - 160.00 | 4.7691 times |
| Tue 25 March 2025 | 155.52 (1.8%) | 157.99 | 151.47 - 160.40 | 0.7247 times |
| Mon 24 March 2025 | 152.77 (3.62%) | 153.00 | 151.50 - 153.76 | 0.388 times |
| Fri 21 March 2025 | 147.43 (3.69%) | 144.50 | 138.19 - 147.88 | 0.3631 times |
| Thu 20 March 2025 | 142.19 (-1.92%) | 144.98 | 140.05 - 149.68 | 1.335 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 154.16 and 167.54
| Weekly Target 1 | 143.69 |
| Weekly Target 2 | 151.24 |
| Weekly Target 3 | 157.07 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.79 (6.2%) | 149.52 | 149.52 - 162.90 | 0.0941 times |
| Fri 28 March 2025 | 149.52 (1.42%) | 153.00 | 148.17 - 160.40 | 0.172 times |
| Fri 21 March 2025 | 147.43 (2.85%) | 149.95 | 136.00 - 152.15 | 0.149 times |
| Thu 13 March 2025 | 143.34 (14.82%) | 121.55 | 121.55 - 143.34 | 0.3627 times |
| Fri 07 March 2025 | 124.84 (-14.02%) | 142.00 | 119.01 - 143.66 | 0.2308 times |
| Fri 28 February 2025 | 145.19 (-7.4%) | 157.00 | 145.00 - 162.60 | 0.0999 times |
| Fri 21 February 2025 | 156.80 (14.94%) | 163.00 | 154.00 - 168.00 | 0.0315 times |
| Fri 27 September 2024 | 136.42 (19.24%) | 117.00 | 116.80 - 143.50 | 3.6132 times |
| Fri 20 September 2024 | 114.41 (31.72%) | 87.00 | 86.86 - 118.31 | 5.1146 times |
| Fri 13 September 2024 | 86.86 (1.46%) | 85.60 | 84.27 - 88.00 | 0.1321 times |
| Fri 06 September 2024 | 85.61 (-2.17%) | 89.20 | 82.01 - 91.23 | 0.2246 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 154.16 and 167.54
| Monthly Target 1 | 143.69 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 157.07 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.79 (6.2%) | 149.52 | 149.52 - 162.90 | 0.0539 times |
| Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.5241 times |
| Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0753 times |
| Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 5.2055 times |
| Fri 30 August 2024 | 87.51 (0.6%) | 89.79 | 81.00 - 95.78 | 1.4781 times |
| Wed 31 July 2024 | 86.99 (1.92%) | 85.00 | 84.05 - 93.35 | 0.493 times |
| Fri 28 June 2024 | 85.35 (-1.9%) | 87.00 | 78.55 - 92.15 | 0.271 times |
| Fri 31 May 2024 | 87.00 (-9.7%) | 99.90 | 85.00 - 105.00 | 0.4612 times |
| Tue 30 April 2024 | 96.35 (5.3%) | 96.40 | 90.75 - 113.20 | 1.0147 times |
| Thu 28 March 2024 | 91.50 (-22.59%) | 117.00 | 86.20 - 120.00 | 0.4232 times |
| Thu 29 February 2024 | 118.20 (20.37%) | 100.00 | 96.00 - 122.50 | 1.5889 times |
Indicator Analysis of UnitedPolyfab
Tomorrow's movement Prediction of United Polyfab UNITEDPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Polyfab UNITEDPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Polyfab UNITEDPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.96
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 124, while middle bands are at 135 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedPolyfab (UNITEDPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedPolyfab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedPolyfab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedPolyfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedPolyfab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedPolyfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.2 and UnitedPolyfab UNITEDPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedPolyfab UNITEDPOLY stock. Volume based technical analysis of UnitedPolyfab UNITEDPOLY stock is negative.
UnitedPolyfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 151.59 |
| 20 day DMA | 144.78 |
| 35 day DMA | 145.16 |
| 50 day DMA | 131.4 |
| 100 day DMA | 109.88 |
| 150 day DMA | 103.63 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 153.49 | 152.48 |
| 12 day EMA | 151.38 | 150.03 | 149.03 |
| 20 day EMA | 147.32 | 146.11 | 145.12 |
| 35 day EMA | 138.12 | 136.9 | 135.81 |
| 50 day EMA | 130.08 | 128.91 | 127.83 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 152.29 | 152.38 |
| 12 day SMA | 151.59 | 150.72 | 149.54 |
| 20 day SMA | 144.78 | 143.04 | 141.3 |
| 35 day SMA | 145.16 | 144.4 | 143.59 |
| 50 day SMA | 131.4 | 129.97 | 128.63 |
| 100 day SMA | 109.88 | 109.15 | 108.47 |
| 150 day SMA | 103.63 | 103.2 | 102.82 |
| 200 day SMA | 102.81 | 102.5 | 102.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.