Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.95 and 8.11
Daily Target 1 | 7.91 |
Daily Target 2 | 7.99 |
Daily Target 3 | 8.0733333333333 |
Daily Target 4 | 8.15 |
Daily Target 5 | 8.23 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.06 (-0.74%) | 8.12 | 8.00 - 8.16 | 0.9251 times | Thu 10 July 2025 | 8.12 (0.12%) | 8.14 | 8.02 - 8.35 | 0.8617 times | Wed 09 July 2025 | 8.11 (-0.12%) | 8.13 | 8.00 - 8.18 | 0.8417 times | Tue 08 July 2025 | 8.12 (0%) | 8.11 | 8.02 - 8.25 | 0.5491 times | Mon 07 July 2025 | 8.12 (-1.1%) | 8.23 | 7.95 - 8.23 | 0.854 times | Fri 04 July 2025 | 8.21 (-2.03%) | 8.30 | 8.01 - 8.39 | 0.7413 times | Thu 03 July 2025 | 8.38 (-0.59%) | 8.40 | 8.06 - 8.50 | 0.9838 times | Wed 02 July 2025 | 8.43 (-2.09%) | 8.67 | 8.34 - 8.67 | 1.0116 times | Tue 01 July 2025 | 8.61 (0%) | 8.68 | 8.50 - 8.82 | 1.833 times | Mon 30 June 2025 | 8.61 (0.94%) | 8.55 | 8.55 - 8.80 | 1.3986 times | Fri 27 June 2025 | 8.53 (-1.04%) | 8.33 | 8.25 - 8.75 | 2.1132 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.81 and 8.21
Weekly Target 1 | 7.72 |
Weekly Target 2 | 7.89 |
Weekly Target 3 | 8.12 |
Weekly Target 4 | 8.29 |
Weekly Target 5 | 8.52 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.06 (-1.83%) | 8.23 | 7.95 - 8.35 | 0.4809 times | Fri 04 July 2025 | 8.21 (-3.75%) | 8.55 | 8.01 - 8.82 | 0.7119 times | Fri 27 June 2025 | 8.53 (8.94%) | 7.75 | 7.71 - 9.43 | 1.1477 times | Fri 20 June 2025 | 7.83 (-19.61%) | 9.25 | 7.52 - 9.48 | 2.2732 times | Fri 13 June 2025 | 9.74 (17.92%) | 8.53 | 8.46 - 10.50 | 1.899 times | Fri 06 June 2025 | 8.26 (27.27%) | 6.49 | 6.44 - 8.26 | 1.1591 times | Fri 30 May 2025 | 6.49 (3.67%) | 6.55 | 6.30 - 6.56 | 0.4868 times | Fri 23 May 2025 | 6.26 (-2.34%) | 6.62 | 6.07 - 6.63 | 0.6956 times | Fri 16 May 2025 | 6.41 (11.28%) | 5.99 | 5.81 - 6.47 | 0.6331 times | Fri 09 May 2025 | 5.76 (-1.03%) | 5.92 | 5.50 - 5.99 | 0.5126 times | Fri 02 May 2025 | 5.82 (-7.62%) | 6.30 | 5.71 - 6.30 | 0.4305 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.57 and 8.44
Monthly Target 1 | 7.41 |
Monthly Target 2 | 7.73 |
Monthly Target 3 | 8.2766666666667 |
Monthly Target 4 | 8.6 |
Monthly Target 5 | 9.15 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.06 (-6.39%) | 8.68 | 7.95 - 8.82 | 0.2842 times | Mon 30 June 2025 | 8.61 (32.67%) | 6.49 | 6.44 - 10.50 | 1.8405 times | Fri 30 May 2025 | 6.49 (9.08%) | 6.00 | 5.50 - 6.63 | 0.6759 times | Wed 30 April 2025 | 5.95 (0.68%) | 5.91 | 5.79 - 6.69 | 0.6559 times | Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.4147 times | Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 0.959 times | Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.8422 times | Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 0.9896 times | Fri 29 November 2024 | 9.05 (-12.14%) | 10.29 | 8.70 - 10.74 | 0.6517 times | Thu 31 October 2024 | 10.30 (-14.45%) | 11.95 | 9.20 - 12.37 | 1.6864 times | Mon 30 September 2024 | 12.04 (29.74%) | 9.47 | 8.86 - 13.20 | 2.6443 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
DMA period | DMA value |
5 day DMA | 8.11 |
12 day DMA | 8.33 |
20 day DMA | 8.4 |
35 day DMA | 8.13 |
50 day DMA | 7.53 |
100 day DMA | 7.1 |
150 day DMA | 7.91 |
200 day DMA | 8.52 |
EMA (exponential moving average) of Unitech UNITECH_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.13 | 8.17 | 8.2 |
12 day EMA | 8.25 | 8.29 | 8.32 |
20 day EMA | 8.24 | 8.26 | 8.27 |
35 day EMA | 7.88 | 7.87 | 7.85 |
50 day EMA | 7.47 | 7.45 | 7.42 |
SMA (simple moving average) of Unitech UNITECH_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.11 | 8.14 | 8.19 |
12 day SMA | 8.33 | 8.41 | 8.45 |
20 day SMA | 8.4 | 8.48 | 8.58 |
35 day SMA | 8.13 | 8.08 | 8.03 |
50 day SMA | 7.53 | 7.49 | 7.44 |
100 day SMA | 7.1 | 7.11 | 7.12 |
150 day SMA | 7.91 | 7.92 | 7.93 |
200 day SMA | 8.52 | 8.53 | 8.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.