Login or Join

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.95 and 8.11

Daily Target 17.91
Daily Target 27.99
Daily Target 38.0733333333333
Daily Target 48.15
Daily Target 58.23

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 11 July 2025 8.06 (-0.74%) 8.12 8.00 - 8.16 0.9251 times
Thu 10 July 2025 8.12 (0.12%) 8.14 8.02 - 8.35 0.8617 times
Wed 09 July 2025 8.11 (-0.12%) 8.13 8.00 - 8.18 0.8417 times
Tue 08 July 2025 8.12 (0%) 8.11 8.02 - 8.25 0.5491 times
Mon 07 July 2025 8.12 (-1.1%) 8.23 7.95 - 8.23 0.854 times
Fri 04 July 2025 8.21 (-2.03%) 8.30 8.01 - 8.39 0.7413 times
Thu 03 July 2025 8.38 (-0.59%) 8.40 8.06 - 8.50 0.9838 times
Wed 02 July 2025 8.43 (-2.09%) 8.67 8.34 - 8.67 1.0116 times
Tue 01 July 2025 8.61 (0%) 8.68 8.50 - 8.82 1.833 times
Mon 30 June 2025 8.61 (0.94%) 8.55 8.55 - 8.80 1.3986 times
Fri 27 June 2025 8.53 (-1.04%) 8.33 8.25 - 8.75 2.1132 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.81 and 8.21

Weekly Target 17.72
Weekly Target 27.89
Weekly Target 38.12
Weekly Target 48.29
Weekly Target 58.52

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 11 July 2025 8.06 (-1.83%) 8.23 7.95 - 8.35 0.4809 times
Fri 04 July 2025 8.21 (-3.75%) 8.55 8.01 - 8.82 0.7119 times
Fri 27 June 2025 8.53 (8.94%) 7.75 7.71 - 9.43 1.1477 times
Fri 20 June 2025 7.83 (-19.61%) 9.25 7.52 - 9.48 2.2732 times
Fri 13 June 2025 9.74 (17.92%) 8.53 8.46 - 10.50 1.899 times
Fri 06 June 2025 8.26 (27.27%) 6.49 6.44 - 8.26 1.1591 times
Fri 30 May 2025 6.49 (3.67%) 6.55 6.30 - 6.56 0.4868 times
Fri 23 May 2025 6.26 (-2.34%) 6.62 6.07 - 6.63 0.6956 times
Fri 16 May 2025 6.41 (11.28%) 5.99 5.81 - 6.47 0.6331 times
Fri 09 May 2025 5.76 (-1.03%) 5.92 5.50 - 5.99 0.5126 times
Fri 02 May 2025 5.82 (-7.62%) 6.30 5.71 - 6.30 0.4305 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.57 and 8.44

Monthly Target 17.41
Monthly Target 27.73
Monthly Target 38.2766666666667
Monthly Target 48.6
Monthly Target 59.15

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 11 July 2025 8.06 (-6.39%) 8.68 7.95 - 8.82 0.2842 times
Mon 30 June 2025 8.61 (32.67%) 6.49 6.44 - 10.50 1.8405 times
Fri 30 May 2025 6.49 (9.08%) 6.00 5.50 - 6.63 0.6759 times
Wed 30 April 2025 5.95 (0.68%) 5.91 5.79 - 6.69 0.6559 times
Fri 28 March 2025 5.91 (-4.83%) 5.89 5.59 - 7.49 1.4147 times
Fri 28 February 2025 6.21 (-31.53%) 9.00 6.21 - 9.51 0.959 times
Fri 31 January 2025 9.07 (-1.52%) 9.27 8.20 - 10.81 0.8422 times
Tue 31 December 2024 9.21 (1.77%) 9.07 8.97 - 11.99 0.9896 times
Fri 29 November 2024 9.05 (-12.14%) 10.29 8.70 - 10.74 0.6517 times
Thu 31 October 2024 10.30 (-14.45%) 11.95 9.20 - 12.37 1.6864 times
Mon 30 September 2024 12.04 (29.74%) 9.47 8.86 - 13.20 2.6443 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.

Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.33
20 day DMA 8.4
35 day DMA 8.13
50 day DMA 7.53
100 day DMA 7.1
150 day DMA 7.91
200 day DMA 8.52

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.178.2
12 day EMA8.258.298.32
20 day EMA8.248.268.27
35 day EMA7.887.877.85
50 day EMA7.477.457.42

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.148.19
12 day SMA8.338.418.45
20 day SMA8.48.488.58
35 day SMA8.138.088.03
50 day SMA7.537.497.44
100 day SMA7.17.117.12
150 day SMA7.917.927.93
200 day SMA8.528.538.54
Back to top | Use Dark Theme