Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.15 and 7.72
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.17 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 7.51 (-0.66%) | 7.93 | 7.36 - 7.93 | 1.4822 times | Fri 03 October 2025 | 7.56 (5%) | 7.56 | 7.34 - 7.56 | 0.9601 times | Wed 01 October 2025 | 7.20 (-2.57%) | 7.35 | 7.10 - 7.44 | 0.9364 times | Tue 30 September 2025 | 7.39 (-0.81%) | 7.80 | 7.28 - 7.82 | 1.5016 times | Mon 29 September 2025 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.2918 times | Fri 26 September 2025 | 7.10 (-4.7%) | 7.32 | 7.09 - 7.35 | 0.6702 times | Thu 25 September 2025 | 7.45 (4.78%) | 7.10 | 7.06 - 7.46 | 1.7677 times | Wed 24 September 2025 | 7.11 (-0.42%) | 7.14 | 7.05 - 7.30 | 0.596 times | Tue 23 September 2025 | 7.14 (-2.86%) | 7.27 | 7.10 - 7.33 | 0.56 times | Mon 22 September 2025 | 7.35 (-3.92%) | 7.54 | 7.26 - 7.58 | 1.234 times | Fri 19 September 2025 | 7.65 (4.79%) | 7.49 | 7.02 - 7.66 | 2.509 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.15 and 7.72
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 7.51 (-0.66%) | 7.93 | 7.36 - 7.93 | 0.4649 times | Fri 03 October 2025 | 7.56 (6.48%) | 7.45 | 7.10 - 7.82 | 1.1573 times | Fri 26 September 2025 | 7.10 (-7.19%) | 7.54 | 7.05 - 7.58 | 1.5142 times | Fri 19 September 2025 | 7.65 (10.87%) | 6.94 | 6.81 - 7.66 | 1.9159 times | Fri 12 September 2025 | 6.90 (-0.58%) | 6.96 | 6.74 - 7.09 | 0.8487 times | Fri 05 September 2025 | 6.94 (-2.39%) | 7.10 | 6.85 - 7.38 | 1.0976 times | Fri 29 August 2025 | 7.11 (-3.79%) | 7.35 | 6.68 - 7.37 | 0.7154 times | Fri 22 August 2025 | 7.39 (5.12%) | 6.96 | 6.96 - 7.40 | 0.9279 times | Thu 14 August 2025 | 7.03 (1.74%) | 6.92 | 6.92 - 7.77 | 0.715 times | Fri 08 August 2025 | 6.91 (-3.09%) | 7.13 | 6.70 - 7.24 | 0.6432 times | Fri 01 August 2025 | 7.13 (-3.52%) | 7.36 | 6.78 - 7.69 | 0.888 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.31 and 8.14
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 7.51 (1.62%) | 7.35 | 7.10 - 7.93 | 0.1968 times | Tue 30 September 2025 | 7.39 (3.94%) | 7.10 | 6.74 - 7.82 | 1.1029 times | Fri 29 August 2025 | 7.11 (-1.66%) | 7.33 | 6.68 - 7.77 | 0.5866 times | Thu 31 July 2025 | 7.23 (-16.03%) | 8.68 | 6.78 - 8.82 | 0.7246 times | Mon 30 June 2025 | 8.61 (32.67%) | 6.49 | 6.44 - 10.50 | 2.1468 times | Fri 30 May 2025 | 6.49 (9.08%) | 6.00 | 5.50 - 6.63 | 0.7883 times | Wed 30 April 2025 | 5.95 (0.68%) | 5.91 | 5.79 - 6.69 | 0.765 times | Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.65 times | Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 1.1185 times | Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.9205 times | Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 1.1191 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 06 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Unitech UNITECH_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.29 |
| 12 day EMA | 7.32 | 7.28 | 7.23 |
| 20 day EMA | 7.26 | 7.23 | 7.19 |
| 35 day EMA | 7.25 | 7.23 | 7.21 |
| 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.34 | 7.32 |
| 12 day SMA | 7.35 | 7.31 | 7.25 |
| 20 day SMA | 7.17 | 7.14 | 7.1 |
| 35 day SMA | 7.12 | 7.12 | 7.12 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.5 | 7.49 | 7.47 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 7.62 | 7.63 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.