Login or Join

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 8.9 and 9.11

Daily Target 18.84
Daily Target 28.95
Daily Target 39.0466666666667
Daily Target 49.16
Daily Target 59.26

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 31 January 2025 9.07 (0.33%) 9.10 8.93 - 9.14 0.5544 times
Thu 30 January 2025 9.04 (1.01%) 9.08 8.81 - 9.12 0.6824 times
Wed 29 January 2025 8.95 (0.67%) 8.90 8.81 - 9.14 0.8584 times
Tue 28 January 2025 8.89 (-1.22%) 9.09 8.70 - 9.29 1.151 times
Mon 27 January 2025 9.00 (-4.15%) 9.48 8.92 - 9.48 1.0418 times
Fri 24 January 2025 9.39 (-1.78%) 9.62 9.26 - 9.73 0.6517 times
Thu 23 January 2025 9.56 (0.21%) 9.72 9.50 - 9.75 0.6442 times
Wed 22 January 2025 9.54 (-4.02%) 10.00 9.45 - 10.00 0.9793 times
Tue 21 January 2025 9.94 (-3.5%) 10.81 9.85 - 10.81 2.9141 times
Mon 20 January 2025 10.30 (4.99%) 10.30 10.30 - 10.30 0.5226 times
Fri 17 January 2025 9.81 (4.92%) 9.81 9.81 - 9.81 0.4463 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 8.5 and 9.28

Weekly Target 18.3
Weekly Target 28.69
Weekly Target 39.0833333333333
Weekly Target 49.47
Weekly Target 59.86

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 31 January 2025 9.07 (-3.41%) 9.48 8.70 - 9.48 1.0082 times
Fri 24 January 2025 9.39 (-4.28%) 10.30 9.26 - 10.81 1.343 times
Fri 17 January 2025 9.81 (15.28%) 8.90 8.20 - 9.81 1.1361 times
Mon 13 January 2025 8.51 (-5.02%) 8.90 8.51 - 9.00 0.3475 times
Fri 10 January 2025 8.96 (-9.68%) 10.00 8.85 - 10.01 1.0014 times
Fri 03 January 2025 9.92 (7.83%) 9.28 9.00 - 10.08 0.949 times
Fri 27 December 2024 9.20 (-3.66%) 9.74 8.97 - 9.90 0.8154 times
Fri 20 December 2024 9.55 (-2.75%) 10.07 9.37 - 10.09 0.7708 times
Wed 18 December 2024 9.82 (-2.77%) 10.10 9.60 - 10.28 0.7041 times
Fri 13 December 2024 10.10 (-11.64%) 11.43 9.78 - 11.99 1.9244 times
Fri 06 December 2024 11.43 (26.3%) 9.07 9.00 - 11.43 2.008 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.33 and 9.94

Monthly Target 16.75
Monthly Target 27.91
Monthly Target 39.36
Monthly Target 410.52
Monthly Target 511.97

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 31 January 2025 9.07 (-1.52%) 9.27 8.20 - 10.81 0.5467 times
Tue 31 December 2024 9.21 (1.77%) 9.07 8.97 - 11.99 0.6424 times
Fri 29 November 2024 9.05 (-12.14%) 10.29 8.70 - 10.74 0.423 times
Thu 31 October 2024 10.30 (-14.45%) 11.95 9.20 - 12.37 1.0947 times
Mon 30 September 2024 12.04 (29.74%) 9.47 8.86 - 13.20 1.7165 times
Fri 30 August 2024 9.28 (-14.15%) 10.85 9.15 - 11.30 0.9432 times
Wed 31 July 2024 10.81 (-3.31%) 11.30 9.95 - 12.26 1.2203 times
Fri 28 June 2024 11.18 (12.93%) 10.35 8.95 - 12.30 1.1321 times
Fri 31 May 2024 9.90 (-16.46%) 11.80 9.65 - 11.95 0.8438 times
Tue 30 April 2024 11.85 (6.28%) 11.70 10.45 - 13.70 1.4372 times
Thu 28 March 2024 11.15 (-15.85%) 13.50 8.05 - 13.80 1.6077 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech UNITECH_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitech in short term and the sell signal is strong.

Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.4
20 day DMA 9.19
35 day DMA 9.33
50 day DMA 9.55
100 day DMA 9.99
150 day DMA 10.06
200 day DMA 10.25

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.099.12
12 day EMA9.29.229.25
20 day EMA9.259.279.29
35 day EMA9.349.369.38
50 day EMA9.449.469.48

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.059.16
12 day SMA9.49.399.34
20 day SMA9.199.219.25
35 day SMA9.339.369.39
50 day SMA9.559.559.55
100 day SMA9.999.9910
150 day SMA10.0610.0810.1
200 day SMA10.2510.2610.27
Back to top | Use Dark Theme