Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 6.86 and 7.05
Daily Target 1 | 6.71 |
Daily Target 2 | 6.81 |
Daily Target 3 | 6.9033333333333 |
Daily Target 4 | 7 |
Daily Target 5 | 7.09 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 6.90 (1.32%) | 6.85 | 6.81 - 7.00 | 1.3331 times | Thu 11 September 2025 | 6.81 (0%) | 6.94 | 6.76 - 6.94 | 0.5841 times | Wed 10 September 2025 | 6.81 (-0.58%) | 6.85 | 6.74 - 6.98 | 1.0384 times | Tue 09 September 2025 | 6.85 (-1.15%) | 6.99 | 6.76 - 7.00 | 0.9065 times | Mon 08 September 2025 | 6.93 (-0.14%) | 6.96 | 6.85 - 7.09 | 0.4987 times | Fri 05 September 2025 | 6.94 (0.58%) | 7.00 | 6.85 - 7.05 | 0.9584 times | Thu 04 September 2025 | 6.90 (-1.15%) | 7.09 | 6.86 - 7.09 | 0.8081 times | Wed 03 September 2025 | 6.98 (-0.29%) | 7.17 | 6.90 - 7.17 | 1.2933 times | Tue 02 September 2025 | 7.00 (-0.14%) | 7.08 | 6.99 - 7.18 | 1.0337 times | Mon 01 September 2025 | 7.01 (-1.41%) | 7.10 | 6.99 - 7.38 | 1.5458 times | Fri 29 August 2025 | 7.11 (2.89%) | 6.95 | 6.86 - 7.25 | 1.3054 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 6.65 and 7
Weekly Target 1 | 6.56 |
Weekly Target 2 | 6.73 |
Weekly Target 3 | 6.91 |
Weekly Target 4 | 7.08 |
Weekly Target 5 | 7.26 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 6.90 (-0.58%) | 6.96 | 6.74 - 7.09 | 1.0532 times | Fri 05 September 2025 | 6.94 (-2.39%) | 7.10 | 6.85 - 7.38 | 1.362 times | Fri 29 August 2025 | 7.11 (-3.79%) | 7.35 | 6.68 - 7.37 | 0.8878 times | Fri 22 August 2025 | 7.39 (5.12%) | 6.96 | 6.96 - 7.40 | 1.1516 times | Thu 14 August 2025 | 7.03 (1.74%) | 6.92 | 6.92 - 7.77 | 0.8873 times | Fri 08 August 2025 | 6.91 (-3.09%) | 7.13 | 6.70 - 7.24 | 0.7982 times | Fri 01 August 2025 | 7.13 (-3.52%) | 7.36 | 6.78 - 7.69 | 1.102 times | Fri 25 July 2025 | 7.39 (-7.04%) | 8.08 | 7.34 - 8.08 | 0.9075 times | Fri 18 July 2025 | 7.95 (-1.36%) | 8.15 | 7.76 - 8.17 | 0.8124 times | Fri 11 July 2025 | 8.06 (-1.83%) | 8.23 | 7.95 - 8.35 | 1.0381 times | Fri 04 July 2025 | 8.21 (-3.75%) | 8.55 | 8.01 - 8.82 | 1.5367 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 6.5 and 7.14
Monthly Target 1 | 6.37 |
Monthly Target 2 | 6.63 |
Monthly Target 3 | 7.0066666666667 |
Monthly Target 4 | 7.27 |
Monthly Target 5 | 7.65 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 6.90 (-2.95%) | 7.10 | 6.74 - 7.38 | 0.355 times | Fri 29 August 2025 | 7.11 (-1.66%) | 7.33 | 6.68 - 7.77 | 0.5761 times | Thu 31 July 2025 | 7.23 (-16.03%) | 8.68 | 6.78 - 8.82 | 0.7117 times | Mon 30 June 2025 | 8.61 (32.67%) | 6.49 | 6.44 - 10.50 | 2.1086 times | Fri 30 May 2025 | 6.49 (9.08%) | 6.00 | 5.50 - 6.63 | 0.7743 times | Wed 30 April 2025 | 5.95 (0.68%) | 5.91 | 5.79 - 6.69 | 0.7514 times | Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.6207 times | Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 1.0986 times | Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.9042 times | Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 1.0993 times | Fri 29 November 2024 | 9.05 (-12.14%) | 10.29 | 8.70 - 10.74 | 0.7466 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
DMA period | DMA value |
5 day DMA | 6.86 |
12 day DMA | 6.93 |
20 day DMA | 7.01 |
35 day DMA | 7.11 |
50 day DMA | 7.38 |
100 day DMA | 7.32 |
150 day DMA | 7.23 |
200 day DMA | 7.81 |
EMA (exponential moving average) of Unitech UNITECH_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.87 | 6.86 | 6.88 |
12 day EMA | 6.93 | 6.94 | 6.96 |
20 day EMA | 7.02 | 7.03 | 7.05 |
35 day EMA | 7.22 | 7.24 | 7.27 |
50 day EMA | 7.42 | 7.44 | 7.47 |
SMA (simple moving average) of Unitech UNITECH_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.86 | 6.87 | 6.89 |
12 day SMA | 6.93 | 6.94 | 6.97 |
20 day SMA | 7.01 | 7.04 | 7.08 |
35 day SMA | 7.11 | 7.13 | 7.15 |
50 day SMA | 7.38 | 7.41 | 7.44 |
100 day SMA | 7.32 | 7.31 | 7.31 |
150 day SMA | 7.23 | 7.25 | 7.26 |
200 day SMA | 7.81 | 7.82 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.