Login or Join

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 6.86 and 7.05

Daily Target 16.71
Daily Target 26.81
Daily Target 36.9033333333333
Daily Target 47
Daily Target 57.09

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 12 September 2025 6.90 (1.32%) 6.85 6.81 - 7.00 1.3331 times
Thu 11 September 2025 6.81 (0%) 6.94 6.76 - 6.94 0.5841 times
Wed 10 September 2025 6.81 (-0.58%) 6.85 6.74 - 6.98 1.0384 times
Tue 09 September 2025 6.85 (-1.15%) 6.99 6.76 - 7.00 0.9065 times
Mon 08 September 2025 6.93 (-0.14%) 6.96 6.85 - 7.09 0.4987 times
Fri 05 September 2025 6.94 (0.58%) 7.00 6.85 - 7.05 0.9584 times
Thu 04 September 2025 6.90 (-1.15%) 7.09 6.86 - 7.09 0.8081 times
Wed 03 September 2025 6.98 (-0.29%) 7.17 6.90 - 7.17 1.2933 times
Tue 02 September 2025 7.00 (-0.14%) 7.08 6.99 - 7.18 1.0337 times
Mon 01 September 2025 7.01 (-1.41%) 7.10 6.99 - 7.38 1.5458 times
Fri 29 August 2025 7.11 (2.89%) 6.95 6.86 - 7.25 1.3054 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 6.65 and 7

Weekly Target 16.56
Weekly Target 26.73
Weekly Target 36.91
Weekly Target 47.08
Weekly Target 57.26

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 12 September 2025 6.90 (-0.58%) 6.96 6.74 - 7.09 1.0532 times
Fri 05 September 2025 6.94 (-2.39%) 7.10 6.85 - 7.38 1.362 times
Fri 29 August 2025 7.11 (-3.79%) 7.35 6.68 - 7.37 0.8878 times
Fri 22 August 2025 7.39 (5.12%) 6.96 6.96 - 7.40 1.1516 times
Thu 14 August 2025 7.03 (1.74%) 6.92 6.92 - 7.77 0.8873 times
Fri 08 August 2025 6.91 (-3.09%) 7.13 6.70 - 7.24 0.7982 times
Fri 01 August 2025 7.13 (-3.52%) 7.36 6.78 - 7.69 1.102 times
Fri 25 July 2025 7.39 (-7.04%) 8.08 7.34 - 8.08 0.9075 times
Fri 18 July 2025 7.95 (-1.36%) 8.15 7.76 - 8.17 0.8124 times
Fri 11 July 2025 8.06 (-1.83%) 8.23 7.95 - 8.35 1.0381 times
Fri 04 July 2025 8.21 (-3.75%) 8.55 8.01 - 8.82 1.5367 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 6.5 and 7.14

Monthly Target 16.37
Monthly Target 26.63
Monthly Target 37.0066666666667
Monthly Target 47.27
Monthly Target 57.65

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 12 September 2025 6.90 (-2.95%) 7.10 6.74 - 7.38 0.355 times
Fri 29 August 2025 7.11 (-1.66%) 7.33 6.68 - 7.77 0.5761 times
Thu 31 July 2025 7.23 (-16.03%) 8.68 6.78 - 8.82 0.7117 times
Mon 30 June 2025 8.61 (32.67%) 6.49 6.44 - 10.50 2.1086 times
Fri 30 May 2025 6.49 (9.08%) 6.00 5.50 - 6.63 0.7743 times
Wed 30 April 2025 5.95 (0.68%) 5.91 5.79 - 6.69 0.7514 times
Fri 28 March 2025 5.91 (-4.83%) 5.89 5.59 - 7.49 1.6207 times
Fri 28 February 2025 6.21 (-31.53%) 9.00 6.21 - 9.51 1.0986 times
Fri 31 January 2025 9.07 (-1.52%) 9.27 8.20 - 10.81 0.9042 times
Tue 31 December 2024 9.21 (1.77%) 9.07 8.97 - 11.99 1.0993 times
Fri 29 November 2024 9.05 (-12.14%) 10.29 8.70 - 10.74 0.7466 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.93
20 day DMA 7.01
35 day DMA 7.11
50 day DMA 7.38
100 day DMA 7.32
150 day DMA 7.23
200 day DMA 7.81

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.866.88
12 day EMA6.936.946.96
20 day EMA7.027.037.05
35 day EMA7.227.247.27
50 day EMA7.427.447.47

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.876.89
12 day SMA6.936.946.97
20 day SMA7.017.047.08
35 day SMA7.117.137.15
50 day SMA7.387.417.44
100 day SMA7.327.317.31
150 day SMA7.237.257.26
200 day SMA7.817.827.83
Back to top | Use Dark Theme