UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 395.08 and 402.98
| Daily Target 1 | 388.78 |
| Daily Target 2 | 393.47 |
| Daily Target 3 | 396.68333333333 |
| Daily Target 4 | 401.37 |
| Daily Target 5 | 404.58 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 398.15 (0.73%) | 392.00 | 392.00 - 399.90 | 0.4855 times | Fri 29 August 2025 | 395.25 (0.3%) | 392.00 | 392.00 - 404.40 | 0.4168 times | Thu 28 August 2025 | 394.05 (0.45%) | 392.25 | 391.85 - 398.35 | 0.3313 times | Tue 26 August 2025 | 392.30 (-3.81%) | 405.00 | 391.80 - 406.45 | 0.4916 times | Mon 25 August 2025 | 407.85 (-2.89%) | 425.00 | 405.60 - 425.00 | 0.7345 times | Fri 22 August 2025 | 420.00 (-0.2%) | 418.00 | 413.55 - 431.30 | 1.2417 times | Thu 21 August 2025 | 420.85 (-0.56%) | 423.25 | 418.80 - 437.00 | 1.6067 times | Wed 20 August 2025 | 423.20 (2.32%) | 415.00 | 410.00 - 425.50 | 1.5381 times | Tue 19 August 2025 | 413.60 (5.71%) | 391.25 | 391.25 - 415.90 | 2.0058 times | Mon 18 August 2025 | 391.25 (-1.95%) | 399.00 | 387.10 - 405.75 | 1.1481 times | Thu 14 August 2025 | 399.05 (1.85%) | 391.00 | 391.00 - 403.80 | 2.261 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 395.08 and 402.98
| Weekly Target 1 | 388.78 |
| Weekly Target 2 | 393.47 |
| Weekly Target 3 | 396.68333333333 |
| Weekly Target 4 | 401.37 |
| Weekly Target 5 | 404.58 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 398.15 (0.73%) | 392.00 | 392.00 - 399.90 | 0.1068 times | Fri 29 August 2025 | 395.25 (-5.89%) | 425.00 | 391.80 - 425.00 | 0.4345 times | Fri 22 August 2025 | 420.00 (5.25%) | 399.00 | 387.10 - 437.00 | 1.6594 times | Thu 14 August 2025 | 399.05 (17.64%) | 369.50 | 365.10 - 403.80 | 4.5557 times | Fri 08 August 2025 | 339.20 (-2.75%) | 353.00 | 335.00 - 356.65 | 0.664 times | Fri 01 August 2025 | 348.80 (-5.83%) | 375.00 | 347.35 - 384.70 | 0.4612 times | Fri 25 July 2025 | 370.40 (-3.67%) | 383.20 | 365.40 - 388.80 | 0.3821 times | Fri 18 July 2025 | 384.50 (-3.15%) | 399.75 | 381.90 - 403.55 | 0.5089 times | Fri 11 July 2025 | 397.00 (-4.52%) | 419.90 | 393.00 - 419.95 | 0.3657 times | Fri 04 July 2025 | 415.80 (8%) | 383.00 | 382.00 - 420.00 | 0.8616 times | Fri 27 June 2025 | 385.00 (3.47%) | 368.90 | 365.85 - 388.45 | 0.3137 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 395.08 and 402.98
| Monthly Target 1 | 388.78 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 396.68333333333 |
| Monthly Target 4 | 401.37 |
| Monthly Target 5 | 404.58 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 398.15 (0.73%) | 392.00 | 392.00 - 399.90 | 0.0298 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 2.0532 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.6584 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.9938 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.6849 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.6215 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 1.7813 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 1.5152 times | Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.84 times | Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.8219 times | Fri 29 November 2024 | 411.50 (-7.11%) | 445.90 | 407.10 - 460.00 | 0.7854 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 28 points
Upper Bollinger band is at 441 and lower is at 330, while middle bands are at 357 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.84 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 397.52 |
| 12 day DMA | 403.95 |
| 20 day DMA | 384.7 |
| 35 day DMA | 381.7 |
| 50 day DMA | 385.35 |
| 100 day DMA | 363.85 |
| 150 day DMA | 353.49 |
| 200 day DMA | 367.77 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.96 | 399.37 | 401.43 |
| 12 day EMA | 397.07 | 396.87 | 397.16 |
| 20 day EMA | 392.11 | 391.47 | 391.07 |
| 35 day EMA | 389.03 | 388.49 | 388.09 |
| 50 day EMA | 385.94 | 385.44 | 385.04 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.52 | 401.89 | 407.01 |
| 12 day SMA | 403.95 | 403.35 | 402.19 |
| 20 day SMA | 384.7 | 382.33 | 380.49 |
| 35 day SMA | 381.7 | 381.76 | 382.02 |
| 50 day SMA | 385.35 | 384.82 | 384.4 |
| 100 day SMA | 363.85 | 363.04 | 362.36 |
| 150 day SMA | 353.49 | 353.37 | 353.28 |
| 200 day SMA | 367.77 | 368.01 | 368.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.