UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 312.6 and 319.2
| Daily Target 1 | 307.47 |
| Daily Target 2 | 311.13 |
| Daily Target 3 | 314.06666666667 |
| Daily Target 4 | 317.73 |
| Daily Target 5 | 320.67 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 314.80 (-1.92%) | 311.00 | 310.40 - 317.00 | 0.8748 times | Thu 08 May 2025 | 320.95 (1.66%) | 316.90 | 316.00 - 326.75 | 0.9878 times | Wed 07 May 2025 | 315.70 (-0.63%) | 317.10 | 311.00 - 317.70 | 0.857 times | Tue 06 May 2025 | 317.70 (-1.87%) | 323.75 | 316.50 - 326.35 | 0.5505 times | Mon 05 May 2025 | 323.75 (0.68%) | 321.55 | 316.05 - 324.80 | 0.531 times | Fri 02 May 2025 | 321.55 (1.5%) | 317.00 | 313.30 - 323.00 | 0.8553 times | Wed 30 April 2025 | 316.80 (-2.24%) | 326.40 | 313.50 - 326.40 | 0.9037 times | Tue 29 April 2025 | 324.05 (-0.34%) | 327.75 | 320.55 - 329.15 | 0.9604 times | Mon 28 April 2025 | 325.15 (-0.96%) | 333.20 | 322.25 - 333.20 | 1.7457 times | Fri 25 April 2025 | 328.30 (-1.94%) | 329.80 | 323.70 - 337.05 | 1.7338 times | Thu 24 April 2025 | 334.80 (0.98%) | 331.55 | 328.95 - 336.70 | 0.8105 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 304.43 and 320.78
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 317.31666666667 |
| Weekly Target 4 | 324.23 |
| Weekly Target 5 | 333.67 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 314.80 (-2.1%) | 321.55 | 310.40 - 326.75 | 0.3603 times | Fri 02 May 2025 | 321.55 (-2.06%) | 333.20 | 313.30 - 333.20 | 0.4232 times | Fri 25 April 2025 | 328.30 (1.08%) | 324.80 | 321.60 - 343.60 | 0.5633 times | Thu 17 April 2025 | 324.80 (4.55%) | 312.25 | 312.25 - 327.85 | 0.3059 times | Fri 11 April 2025 | 310.65 (-2.05%) | 309.95 | 296.65 - 319.00 | 0.643 times | Fri 04 April 2025 | 317.15 (3.24%) | 309.00 | 307.25 - 331.80 | 0.6181 times | Fri 28 March 2025 | 307.20 (-5.16%) | 331.90 | 305.00 - 331.90 | 3.306 times | Fri 21 March 2025 | 323.90 (3.42%) | 315.05 | 301.50 - 329.00 | 1.3986 times | Thu 13 March 2025 | 313.20 (-6.63%) | 335.45 | 311.40 - 339.35 | 0.9479 times | Fri 07 March 2025 | 335.45 (3.65%) | 322.90 | 305.05 - 338.35 | 1.4337 times | Fri 28 February 2025 | 323.65 (-4.39%) | 335.85 | 318.80 - 338.75 | 0.582 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 304.43 and 320.78
| Monthly Target 1 | 300.97 |
| Monthly Target 2 | 307.88 |
| Monthly Target 3 | 317.31666666667 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 333.67 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 314.80 (-0.63%) | 317.00 | 310.40 - 326.75 | 0.1086 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.6083 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 1.7436 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 1.4832 times | Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.8551 times | Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.8275 times | Fri 29 November 2024 | 411.50 (-7.11%) | 445.90 | 407.10 - 460.00 | 0.7687 times | Thu 31 October 2024 | 443.00 (-6.57%) | 474.15 | 430.30 - 481.00 | 0.7158 times | Mon 30 September 2024 | 474.15 (-3.42%) | 500.00 | 469.95 - 504.70 | 0.8633 times | Fri 30 August 2024 | 490.95 (-1.06%) | 499.00 | 467.10 - 521.95 | 2.0259 times | Wed 31 July 2024 | 496.20 (-5.12%) | 527.95 | 489.00 - 533.95 | 1.4898 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 308, while middle bands are at 315 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.91 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 318.58 |
| 12 day DMA | 322.93 |
| 20 day DMA | 321.86 |
| 35 day DMA | 320.14 |
| 50 day DMA | 321.29 |
| 100 day DMA | 350.52 |
| 150 day DMA | 379.43 |
| 200 day DMA | 407.2 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 319.94 | 319.44 |
| 12 day EMA | 320.48 | 321.51 | 321.61 |
| 20 day EMA | 321.09 | 321.75 | 321.83 |
| 35 day EMA | 321.67 | 322.07 | 322.14 |
| 50 day EMA | 321.31 | 321.58 | 321.61 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.58 | 319.93 | 319.1 |
| 12 day SMA | 322.93 | 324.49 | 325.14 |
| 20 day SMA | 321.86 | 321.33 | 321.14 |
| 35 day SMA | 320.14 | 320.09 | 320.01 |
| 50 day SMA | 321.29 | 321.7 | 321.66 |
| 100 day SMA | 350.52 | 351.59 | 352.63 |
| 150 day SMA | 379.43 | 380.49 | 381.5 |
| 200 day SMA | 407.2 | 408.11 | 409 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.