UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 487.73 and 505.83
| Daily Target 1 | 484.13 |
| Daily Target 2 | 491.32 |
| Daily Target 3 | 502.23333333333 |
| Daily Target 4 | 509.42 |
| Daily Target 5 | 520.33 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 498.50 (-4.02%) | 512.00 | 495.05 - 513.15 | 0.5139 times | Thu 30 October 2025 | 519.40 (9.16%) | 478.80 | 478.20 - 525.00 | 4.041 times | Wed 29 October 2025 | 475.80 (-0.7%) | 475.15 | 471.00 - 478.95 | 0.1653 times | Tue 28 October 2025 | 479.15 (1.73%) | 474.00 | 470.35 - 481.25 | 0.3063 times | Mon 27 October 2025 | 471.00 (1.08%) | 468.00 | 459.15 - 475.65 | 0.2841 times | Fri 24 October 2025 | 465.95 (-4.4%) | 485.70 | 458.05 - 485.80 | 0.9068 times | Thu 23 October 2025 | 487.40 (-9.67%) | 505.60 | 482.30 - 509.80 | 1.2938 times | Wed 22 October 2025 | 539.60 (1.72%) | 535.00 | 533.20 - 542.00 | 0.5666 times | Mon 20 October 2025 | 530.50 (0.77%) | 531.00 | 521.00 - 533.65 | 1.0517 times | Fri 17 October 2025 | 526.45 (-0.8%) | 531.45 | 517.00 - 536.75 | 0.8705 times | Thu 16 October 2025 | 530.70 (0.56%) | 537.90 | 523.45 - 543.95 | 1.2737 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 478.83 and 544.68
| Weekly Target 1 | 428.37 |
| Weekly Target 2 | 463.43 |
| Weekly Target 3 | 494.21666666667 |
| Weekly Target 4 | 529.28 |
| Weekly Target 5 | 560.07 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.2854 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 0.9243 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 2.6416 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 3.896 times | Fri 03 October 2025 | 418.45 (3.27%) | 405.50 | 404.30 - 421.40 | 0.0812 times | Fri 26 September 2025 | 405.20 (-1.18%) | 409.00 | 400.00 - 433.00 | 0.2997 times | Fri 19 September 2025 | 410.05 (-0.36%) | 414.80 | 402.30 - 423.00 | 0.5749 times | Fri 12 September 2025 | 411.55 (0.04%) | 412.00 | 407.10 - 425.00 | 0.112 times | Fri 05 September 2025 | 411.40 (4.09%) | 392.00 | 392.00 - 419.80 | 0.0942 times | Fri 29 August 2025 | 395.25 (-5.89%) | 425.00 | 391.80 - 425.00 | 0.0909 times | Fri 22 August 2025 | 420.00 (5.25%) | 399.00 | 387.10 - 437.00 | 0.3472 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 452.33 and 590.13
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 421.78 |
| Monthly Target 3 | 482.86666666667 |
| Monthly Target 4 | 559.58 |
| Monthly Target 5 | 620.67 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.2407 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6651 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.9189 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2947 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4447 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3065 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2781 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7972 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6781 times | Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.3759 times | Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.3678 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 36 points
Upper Bollinger band is at 556 and lower is at 414, while middle bands are at 450 and 521
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.94 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 488.77 |
| 12 day DMA | 504.35 |
| 20 day DMA | 484.71 |
| 35 day DMA | 453.58 |
| 50 day DMA | 440.13 |
| 100 day DMA | 410.75 |
| 150 day DMA | 384.59 |
| 200 day DMA | 374.27 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.87 | 494.55 | 482.12 |
| 12 day EMA | 491.33 | 490.03 | 484.69 |
| 20 day EMA | 481.25 | 479.43 | 475.23 |
| 35 day EMA | 463.95 | 461.92 | 458.54 |
| 50 day EMA | 441.6 | 439.28 | 436.01 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.77 | 482.26 | 475.86 |
| 12 day SMA | 504.35 | 504.08 | 500.65 |
| 20 day SMA | 484.71 | 480.57 | 474.91 |
| 35 day SMA | 453.58 | 451.16 | 448.03 |
| 50 day SMA | 440.13 | 438.43 | 435.87 |
| 100 day SMA | 410.75 | 409.5 | 408.06 |
| 150 day SMA | 384.59 | 383.46 | 382.16 |
| 200 day SMA | 374.27 | 373.78 | 373.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.