UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 339.63 and 351.23
| Daily Target 1 | 336.35 |
| Daily Target 2 | 342.9 |
| Daily Target 3 | 347.95 |
| Daily Target 4 | 354.5 |
| Daily Target 5 | 359.55 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 349.45 (-2.17%) | 350.00 | 341.40 - 353.00 | 0.9786 times | Fri 31 January 2025 | 357.20 (2.9%) | 350.00 | 343.55 - 358.00 | 0.7862 times | Thu 30 January 2025 | 347.15 (0.27%) | 347.05 | 343.50 - 353.00 | 0.9249 times | Wed 29 January 2025 | 346.20 (1.15%) | 337.90 | 337.85 - 349.00 | 1.6481 times | Tue 28 January 2025 | 342.25 (-4.97%) | 360.25 | 337.30 - 364.65 | 2.0479 times | Mon 27 January 2025 | 360.15 (-3.16%) | 371.90 | 353.10 - 371.90 | 1.348 times | Fri 24 January 2025 | 371.90 (-0.57%) | 374.90 | 370.50 - 375.75 | 0.461 times | Thu 23 January 2025 | 374.05 (-0.7%) | 376.50 | 373.00 - 379.65 | 0.5671 times | Wed 22 January 2025 | 376.70 (-0.61%) | 378.55 | 373.60 - 382.35 | 0.6663 times | Tue 21 January 2025 | 379.00 (-0.67%) | 382.90 | 378.00 - 386.00 | 0.5719 times | Mon 20 January 2025 | 381.55 (0.03%) | 385.20 | 380.05 - 385.20 | 0.5112 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 339.63 and 351.23
| Weekly Target 1 | 336.35 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 347.95 |
| Weekly Target 4 | 354.5 |
| Weekly Target 5 | 359.55 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 349.45 (-2.17%) | 350.00 | 341.40 - 353.00 | 0.3296 times | Fri 31 January 2025 | 357.20 (-3.95%) | 371.90 | 337.30 - 371.90 | 2.2752 times | Fri 24 January 2025 | 371.90 (-2.5%) | 385.20 | 370.50 - 386.00 | 0.9355 times | Fri 17 January 2025 | 381.45 (-1.13%) | 390.00 | 380.05 - 392.00 | 1.6254 times | Mon 13 January 2025 | 385.80 (-1.17%) | 390.00 | 385.10 - 392.00 | 0.2636 times | Fri 10 January 2025 | 390.35 (-6.61%) | 418.00 | 390.00 - 420.90 | 1.2897 times | Fri 03 January 2025 | 418.00 (2.13%) | 410.00 | 400.00 - 424.55 | 0.9847 times | Fri 27 December 2024 | 409.30 (0.61%) | 413.60 | 404.05 - 414.60 | 0.6547 times | Fri 20 December 2024 | 406.80 (-1.69%) | 415.00 | 402.90 - 421.20 | 0.8824 times | Wed 18 December 2024 | 413.80 (-1.66%) | 423.70 | 410.00 - 427.80 | 0.7591 times | Fri 13 December 2024 | 420.80 (-0.11%) | 421.30 | 418.00 - 434.90 | 1.49 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 339.63 and 351.23
| Monthly Target 1 | 336.35 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 347.95 |
| Monthly Target 4 | 354.5 |
| Monthly Target 5 | 359.55 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 349.45 (-2.17%) | 350.00 | 341.40 - 353.00 | 0.0416 times | Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.8658 times | Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.8379 times | Fri 29 November 2024 | 411.50 (-7.11%) | 445.90 | 407.10 - 460.00 | 0.7784 times | Thu 31 October 2024 | 443.00 (-6.57%) | 474.15 | 430.30 - 481.00 | 0.7247 times | Mon 30 September 2024 | 474.15 (-3.42%) | 500.00 | 469.95 - 504.70 | 0.8741 times | Fri 30 August 2024 | 490.95 (-1.06%) | 499.00 | 467.10 - 521.95 | 2.0513 times | Wed 31 July 2024 | 496.20 (-5.12%) | 527.95 | 489.00 - 533.95 | 1.5085 times | Fri 28 June 2024 | 522.95 (7.28%) | 495.00 | 454.00 - 555.00 | 1.2783 times | Fri 31 May 2024 | 487.45 (-11.65%) | 552.55 | 479.40 - 557.20 | 1.0395 times | Tue 30 April 2024 | 551.75 (5.32%) | 524.30 | 524.30 - 575.00 | 0.9301 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uniparts India UNIPARTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is strongly bearish. It has broken a strong support of 375 and is expected to move down further.
Munafa value: 1 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 18 points
Upper Bollinger band is at 411 and lower is at 339, while middle bands are at 357 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.21 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 348.45 |
| 12 day DMA | 363.92 |
| 20 day DMA | 374.64 |
| 35 day DMA | 389.85 |
| 50 day DMA | 398.33 |
| 100 day DMA | 425.7 |
| 150 day DMA | 448.93 |
| 200 day DMA | 467.5 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.85 | 354.55 | 353.23 |
| 12 day EMA | 362.36 | 364.71 | 366.07 |
| 20 day EMA | 371.64 | 373.97 | 375.74 |
| 35 day EMA | 383.41 | 385.41 | 387.07 |
| 50 day EMA | 394.53 | 396.37 | 397.97 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.45 | 350.59 | 353.53 |
| 12 day SMA | 363.92 | 366.9 | 369.07 |
| 20 day SMA | 374.64 | 377.62 | 379.97 |
| 35 day SMA | 389.85 | 391.68 | 393.4 |
| 50 day SMA | 398.33 | 399.51 | 400.65 |
| 100 day SMA | 425.7 | 427.09 | 428.39 |
| 150 day SMA | 448.93 | 450.04 | 451.11 |
| 200 day SMA | 467.5 | 468.52 | 469.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.