Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 100.48 and 101.48

Daily Target 199.65
Daily Target 2100.3
Daily Target 3100.65
Daily Target 4101.3
Daily Target 5101.65

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 29 August 2025 100.95 (0.95%) 100.80 100.00 - 101.00 1.2999 times
Thu 28 August 2025 100.00 (0.91%) 100.50 99.00 - 100.50 1.5107 times
Tue 26 August 2025 99.10 (0.25%) 99.70 98.05 - 99.70 0.3136 times
Mon 25 August 2025 98.85 (0.87%) 102.40 98.00 - 102.40 0.998 times
Fri 22 August 2025 98.00 (0.31%) 97.70 97.70 - 98.00 2.7925 times
Thu 21 August 2025 97.70 (0.21%) 95.55 95.55 - 98.00 0.134 times
Wed 20 August 2025 97.50 (-0.41%) 97.80 97.50 - 98.50 1.0618 times
Tue 19 August 2025 97.90 (-0.15%) 97.90 97.35 - 97.90 0.5817 times
Mon 18 August 2025 98.05 (-0.41%) 98.50 97.50 - 98.50 1.0761 times
Thu 14 August 2025 98.45 (-0.15%) 99.05 98.30 - 99.05 0.2316 times
Wed 13 August 2025 98.60 (0.05%) 98.55 98.15 - 98.80 1.525 times

 Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 97.28 and 101.68

Weekly Target 196.05
Weekly Target 298.5
Weekly Target 3100.45
Weekly Target 4102.9
Weekly Target 5104.85

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 29 August 2025 100.95 (3.01%) 102.40 98.00 - 102.40 0.106 times
Fri 22 August 2025 98.00 (-0.46%) 98.50 95.55 - 98.50 0.1452 times
Thu 14 August 2025 98.45 (-1.25%) 99.70 97.60 - 99.70 2.5906 times
Fri 08 August 2025 99.70 (3.16%) 93.75 93.75 - 100.00 1.1491 times
Fri 01 August 2025 96.65 (-1.07%) 99.35 96.40 - 100.80 0.1195 times
Fri 25 July 2025 97.70 (0.83%) 97.20 96.30 - 99.70 0.3035 times
Fri 18 July 2025 96.90 (0.47%) 96.45 96.15 - 98.55 1.5551 times
Fri 11 July 2025 96.45 (0.42%) 95.70 94.80 - 96.70 0.1175 times
Fri 04 July 2025 96.05 (1.91%) 97.00 94.45 - 97.00 0.1903 times
Fri 27 June 2025 94.25 (-3.43%) 97.60 94.00 - 98.25 3.723 times
Fri 20 June 2025 97.60 (-0.56%) 98.15 90.00 - 98.90 0.886 times

 weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 97.35 and 106

Monthly Target 190.38
Monthly Target 295.67
Monthly Target 399.033333333333
Monthly Target 4104.32
Monthly Target 5107.68

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.0731 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0402 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.684 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.3253 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.3622 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 4.8995 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.6156 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart UnionamcUniongold

Indicator Analysis of UnionamcUniongold

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.25

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionamcUniongold (UNIONGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionamcUniongold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionamcUniongold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionamcUniongold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionamcUniongold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionamcUniongold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and UnionamcUniongold UNIONGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionamcUniongold UNIONGOLD stock. Volume based technical analysis of UnionamcUniongold UNIONGOLD stock is negative.

UnionamcUniongold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 99.38
12 day DMA 98.64
20 day DMA 98.63
35 day DMA 98.01
50 day DMA 97.48
100 day DMA 95.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6699.0298.53
12 day EMA98.9798.6198.36
20 day EMA98.6398.3998.22
35 day EMA98.169897.88
50 day EMA97.7197.5897.48

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3898.7398.23
12 day SMA98.6498.4498.42
20 day SMA98.6398.4798.32
35 day SMA98.0197.8497.74
50 day SMA97.4897.4297.38
100 day SMA95.9695.8695.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme