Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong Daily Stock price targets for UnimechAerospace UNIMECH are 970.5 and 1025

Daily Target 1957.33
Daily Target 2983.67
Daily Target 31011.8333333333
Daily Target 41038.17
Daily Target 51066.33

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Fri 31 October 2025 1010.00 (-2.17%) 1040.00 985.50 - 1040.00 1.0195 times
Thu 30 October 2025 1032.40 (1.19%) 1034.90 1010.80 - 1039.00 0.5207 times
Wed 29 October 2025 1020.30 (-2.8%) 1057.00 1005.50 - 1057.80 0.9398 times
Tue 28 October 2025 1049.70 (0.17%) 1056.10 1032.00 - 1076.10 1.0865 times
Mon 27 October 2025 1047.90 (1.05%) 1038.80 1033.60 - 1062.00 1.1262 times
Fri 24 October 2025 1037.00 (1.23%) 1043.00 1022.10 - 1049.90 0.9225 times
Thu 23 October 2025 1024.40 (4.3%) 1009.90 1009.90 - 1049.00 2.3875 times
Wed 22 October 2025 982.20 (4.42%) 977.90 969.20 - 989.90 1.1318 times
Mon 20 October 2025 940.60 (-0.89%) 950.80 932.50 - 955.00 0.3158 times
Fri 17 October 2025 949.00 (-0.38%) 968.80 941.10 - 973.20 0.5497 times
Thu 16 October 2025 952.60 (0.22%) 964.80 949.00 - 974.10 0.6542 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace UNIMECH are 952.45 and 1043.05

Weekly Target 1933.27
Weekly Target 2971.63
Weekly Target 31023.8666666667
Weekly Target 41062.23
Weekly Target 51114.47

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Fri 31 October 2025 1010.00 (-2.6%) 1038.80 985.50 - 1076.10 0.5284 times
Fri 24 October 2025 1037.00 (9.27%) 950.80 932.50 - 1049.90 0.5358 times
Fri 17 October 2025 949.00 (-1.01%) 963.00 922.90 - 974.10 0.3215 times
Fri 10 October 2025 958.70 (-3.14%) 971.00 940.00 - 990.00 0.6333 times
Fri 03 October 2025 989.80 (-5.1%) 1057.50 989.80 - 1063.00 0.5266 times
Fri 26 September 2025 1043.00 (-5.42%) 1119.80 1033.00 - 1119.80 0.5703 times
Fri 19 September 2025 1102.80 (2.4%) 1074.10 1057.00 - 1157.40 1.8238 times
Fri 12 September 2025 1077.00 (-15.59%) 1282.00 1010.00 - 1339.60 0.8077 times
Fri 13 June 2025 1275.90 (-6.53%) 1390.00 1179.60 - 1396.90 1.5639 times
Fri 06 June 2025 1365.10 (4.17%) 1301.00 1240.10 - 1365.10 2.6887 times
Fri 30 May 2025 1310.50 (26.5%) 1057.00 1032.80 - 1362.00 5.9652 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace UNIMECH are 889.85 and 1043.05

Monthly Target 1849.8
Monthly Target 2929.9
Monthly Target 31003
Monthly Target 41083.1
Monthly Target 51156.2

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Fri 31 October 2025 1010.00 (-1.46%) 1024.50 922.90 - 1076.10 0.2219 times
Tue 30 September 2025 1025.00 (-23.48%) 1049.80 1010.00 - 1157.40 0.3068 times
Mon 16 June 2025 1339.60 (2.22%) 1301.00 1179.60 - 1396.90 0.4226 times
Fri 30 May 2025 1310.50 (43.77%) 926.00 870.00 - 1362.00 1.0425 times
Wed 30 April 2025 911.50 (-5.81%) 964.80 850.85 - 1087.00 0.6264 times
Fri 28 March 2025 967.75 (5.87%) 929.70 850.00 - 1073.80 0.5438 times
Fri 28 February 2025 914.05 (-27.13%) 1240.15 905.00 - 1279.95 0.6221 times
Fri 31 January 2025 1254.35 (-8.86%) 1381.00 1125.35 - 1523.75 3.5392 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 1.6746 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart UnimechAerospace

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1009.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 982 and price is deviating by 41 points

Upper Bollinger band is at 1062 and lower is at 901, while middle bands are at 941 and 1022

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnimechAerospace (UNIMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.95 and UnimechAerospace UNIMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnimechAerospace UNIMECH stock. Volume based technical analysis of UnimechAerospace UNIMECH stock is negative.

UnimechAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace UNIMECH

DMA (daily moving average) of Unimech Aerospace UNIMECH

DMA period DMA value
5 day DMA 1032.06
12 day DMA 999.72
20 day DMA 981.04
35 day DMA 1016.41
50 day DMA 1090.27
100 day DMA 1034.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Unimech Aerospace UNIMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.491027.241024.66
12 day EMA1009.71009.641005.5
20 day EMA1010.781010.861008.59
35 day EMA1042.091043.981044.66
50 day EMA1083.741086.751088.97

SMA (simple moving average) of Unimech Aerospace UNIMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.061037.461035.86
12 day SMA999.72992.67984.99
20 day SMA981.04982.63982.26
35 day SMA1016.411018.251018.54
50 day SMA1090.271093.661094.46
100 day SMA1034.221033.311032.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme