UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0704 times | Thu 30 October 2025 | 41.00 (1.23%) | 39.10 | 38.55 - 41.00 | 0.5634 times | Wed 29 October 2025 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.0704 times | Tue 28 October 2025 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.0704 times | Mon 27 October 2025 | 40.00 (-2.44%) | 40.20 | 40.00 - 40.20 | 1.6197 times | Fri 24 October 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0704 times | Thu 23 October 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0704 times | Mon 20 October 2025 | 41.00 (1.86%) | 41.00 | 41.00 - 41.00 | 0.1408 times | Fri 17 October 2025 | 40.25 (0.75%) | 39.95 | 38.50 - 40.25 | 0.9859 times | Thu 16 October 2025 | 39.95 (-10.12%) | 44.50 | 39.05 - 44.50 | 6.338 times | Wed 15 October 2025 | 44.45 (-0.67%) | 43.10 | 43.10 - 44.45 | 0.2113 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 39.78 and 42.23
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.00 (0%) | 40.20 | 38.55 - 41.00 | 1.0759 times | Fri 24 October 2025 | 41.00 (1.86%) | 41.00 | 41.00 - 41.00 | 0.1266 times | Fri 17 October 2025 | 40.25 (-10.65%) | 45.05 | 38.50 - 45.05 | 3.5127 times | Fri 10 October 2025 | 45.05 (-4.15%) | 47.00 | 44.50 - 47.45 | 1.2975 times | Fri 03 October 2025 | 47.00 (3.3%) | 45.80 | 45.80 - 47.00 | 0.6013 times | Fri 26 September 2025 | 45.50 (2.25%) | 45.00 | 45.00 - 45.50 | 0.7278 times | Fri 19 September 2025 | 44.50 (1.6%) | 44.50 | 44.00 - 44.50 | 0.4114 times | Thu 11 September 2025 | 43.80 (-5.19%) | 47.00 | 43.80 - 48.50 | 0.5063 times | Fri 05 September 2025 | 46.20 (0.43%) | 47.00 | 45.05 - 48.60 | 1.2975 times | Fri 29 August 2025 | 46.00 (-2.13%) | 47.00 | 45.75 - 47.40 | 0.443 times | Fri 22 August 2025 | 47.00 (1.08%) | 46.00 | 46.00 - 48.00 | 0.7911 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 35.28 and 44.23
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 0.8801 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.497 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.2859 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 0.7661 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.0306 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.1537 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.5153 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 2.1386 times | Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 1.0716 times | Thu 30 January 2025 | 74.00 (-14.05%) | 87.00 | 70.00 - 89.00 | 0.6612 times | Tue 31 December 2024 | 86.10 (26.62%) | 70.00 | 67.50 - 88.35 | 1.9653 times |
Indicator Analysis of UnilexColours
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnilexColours (UNILEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnilexColours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnilexColours in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnilexColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnilexColours in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnilexColours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and UnilexColours UNILEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnilexColours UNILEX_SM stock. Volume based technical analysis of UnilexColours UNILEX_SM stock is negative.
UnilexColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.33 |
| 20 day DMA | 43.18 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.35 |
| 150 day DMA | 46.49 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.87 | 40.8 |
| 12 day EMA | 41.61 | 41.72 | 41.85 |
| 20 day EMA | 42.46 | 42.61 | 42.78 |
| 35 day EMA | 43.5 | 43.65 | 43.81 |
| 50 day EMA | 44.41 | 44.55 | 44.7 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.7 | 40.7 |
| 12 day SMA | 41.33 | 41.66 | 42 |
| 20 day SMA | 43.18 | 43.43 | 43.65 |
| 35 day SMA | 44.09 | 44.26 | 44.46 |
| 50 day SMA | 44.74 | 44.78 | 44.86 |
| 100 day SMA | 44.35 | 44.41 | 44.46 |
| 150 day SMA | 46.49 | 46.62 | 46.77 |
| 200 day SMA | 54.34 | 54.52 | 54.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.