UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2326 times | Thu 28 August 2025 | 46.00 (-2.13%) | 46.50 | 46.00 - 46.50 | 0.4651 times | Tue 26 August 2025 | 47.00 (1.18%) | 47.40 | 46.95 - 47.40 | 1.6279 times | Mon 25 August 2025 | 46.45 (-1.17%) | 47.00 | 45.75 - 47.00 | 0.9302 times | Fri 22 August 2025 | 47.00 (0%) | 47.05 | 47.00 - 47.05 | 0.4651 times | Thu 21 August 2025 | 47.00 (2.17%) | 47.00 | 46.20 - 48.00 | 3.4884 times | Wed 20 August 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2326 times | Tue 19 August 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2326 times | Mon 18 August 2025 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 1.3953 times | Thu 14 August 2025 | 46.50 (1.09%) | 45.10 | 45.10 - 46.90 | 0.9302 times | Wed 13 August 2025 | 46.00 (5.02%) | 44.80 | 44.80 - 46.00 | 1.8605 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 45.05 and 46.7
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.00 (-2.13%) | 47.00 | 45.75 - 47.40 | 0.28 times | Fri 22 August 2025 | 47.00 (1.08%) | 46.00 | 46.00 - 48.00 | 0.5 times | Thu 14 August 2025 | 46.50 (8.39%) | 45.00 | 42.00 - 46.90 | 1.4 times | Fri 08 August 2025 | 42.90 (-0.12%) | 44.95 | 42.90 - 48.90 | 1.66 times | Fri 01 August 2025 | 42.95 (2.02%) | 43.95 | 41.70 - 45.85 | 2.48 times | Fri 25 July 2025 | 42.10 (-8.48%) | 44.00 | 40.00 - 44.45 | 0.36 times | Fri 18 July 2025 | 46.00 (4.55%) | 44.00 | 42.45 - 48.30 | 0.96 times | Fri 11 July 2025 | 44.00 (3.17%) | 42.00 | 40.55 - 46.00 | 0.7 times | Fri 04 July 2025 | 42.65 (-0.12%) | 42.80 | 41.20 - 45.00 | 0.74 times | Fri 27 June 2025 | 42.70 (-1.73%) | 42.40 | 42.00 - 44.00 | 0.92 times | Fri 20 June 2025 | 43.45 (-6.56%) | 46.00 | 41.65 - 46.00 | 0.36 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 43.85 and 51.05
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.1515 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 0.686 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 0.9228 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.0331 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.4614 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 1.9151 times | Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 0.9596 times | Thu 30 January 2025 | 74.00 (-14.05%) | 87.00 | 70.00 - 89.00 | 0.5921 times | Tue 31 December 2024 | 86.10 (26.62%) | 70.00 | 67.50 - 88.35 | 1.7599 times | Wed 27 November 2024 | 68.00 (-4.16%) | 72.95 | 65.70 - 76.00 | 0.5186 times | Thu 31 October 2024 | 70.95 (0%) | 83.65 | 69.00 - 83.65 | 0.6288 times |
Indicator Analysis of UnilexColours
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnilexColours (UNILEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnilexColours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnilexColours in short term and the buy signal is strong.
UnilexColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnilexColours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnilexColours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and UnilexColours UNILEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnilexColours UNILEX_SM stock. Volume based technical analysis of UnilexColours UNILEX_SM stock is negative.
UnilexColours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.62 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.37 |
| 100 day DMA | 45.91 |
| 150 day DMA | 54.28 |
| 200 day DMA |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.43 | 46.65 |
| 12 day EMA | 46.08 | 46.1 | 46.12 |
| 20 day EMA | 45.73 | 45.7 | 45.67 |
| 35 day EMA | 45.16 | 45.11 | 45.06 |
| 50 day EMA | 44.59 | 44.53 | 44.47 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.69 | 46.69 |
| 12 day SMA | 46.15 | 46.08 | 45.82 |
| 20 day SMA | 45.62 | 45.56 | 45.56 |
| 35 day SMA | 44.94 | 44.84 | 44.79 |
| 50 day SMA | 44.37 | 44.38 | 44.4 |
| 100 day SMA | 45.91 | 45.93 | 45.97 |
| 150 day SMA | 54.28 | 54.55 | 54.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.