Login or Join

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 147.28 and 154.88

Daily Target 1145.84
Daily Target 2148.72
Daily Target 3153.43666666667
Daily Target 4156.32
Daily Target 5161.04

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 04 April 2025 151.61 (-4.36%) 158.15 150.55 - 158.15 0.8823 times
Thu 03 April 2025 158.52 (0.39%) 159.23 154.92 - 159.99 0.4296 times
Wed 02 April 2025 157.90 (2.98%) 151.83 151.83 - 159.90 0.8236 times
Tue 01 April 2025 153.33 (-0.07%) 152.51 150.41 - 155.00 0.2285 times
Fri 28 March 2025 153.43 (-0.27%) 153.84 151.18 - 155.99 0.4821 times
Thu 27 March 2025 153.85 (2.59%) 151.95 148.38 - 154.90 1.7317 times
Wed 26 March 2025 149.96 (-3.31%) 156.30 149.01 - 157.08 0.4511 times
Tue 25 March 2025 155.10 (-1.84%) 161.06 152.05 - 161.16 0.9867 times
Mon 24 March 2025 158.00 (-1.24%) 160.00 156.01 - 165.20 1.1158 times
Fri 21 March 2025 159.98 (9.76%) 146.91 145.90 - 161.00 2.8684 times
Thu 20 March 2025 145.75 (0.45%) 145.94 143.49 - 146.98 0.4758 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 146.22 and 155.8

Weekly Target 1144.42
Weekly Target 2148.02
Weekly Target 3154.00333333333
Weekly Target 4157.6
Weekly Target 5163.58

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 04 April 2025 151.61 (-1.19%) 152.51 150.41 - 159.99 0.3792 times
Fri 28 March 2025 153.43 (-4.09%) 160.00 148.38 - 165.20 0.7646 times
Fri 21 March 2025 159.98 (13.57%) 141.15 138.06 - 161.00 1.1673 times
Thu 13 March 2025 140.87 (-4.99%) 148.00 138.23 - 149.59 0.3988 times
Fri 07 March 2025 148.27 (2.88%) 148.55 137.00 - 151.97 0.4538 times
Fri 28 February 2025 144.12 (1.05%) 144.50 136.33 - 149.59 0.5514 times
Fri 21 February 2025 142.62 (-1.29%) 149.00 129.44 - 149.00 1.7208 times
Fri 14 February 2025 144.48 (-13.87%) 170.05 141.36 - 170.05 1.2938 times
Fri 07 February 2025 167.74 (4.54%) 159.00 158.90 - 171.62 1.7744 times
Fri 31 January 2025 160.45 (5.87%) 152.42 142.63 - 163.90 1.4959 times
Fri 24 January 2025 151.56 (0.6%) 151.29 149.67 - 159.98 1.0356 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 146.22 and 155.8

Monthly Target 1144.42
Monthly Target 2148.02
Monthly Target 3154.00333333333
Monthly Target 4157.6
Monthly Target 5163.58

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 04 April 2025 151.61 (-1.19%) 152.51 150.41 - 159.99 0.0249 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.1828 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 0.3506 times
Fri 31 January 2025 160.45 (2.04%) 159.45 142.63 - 164.38 0.3467 times
Tue 31 December 2024 157.24 (3.26%) 152.98 151.28 - 192.68 3.0405 times
Fri 29 November 2024 152.27 (-2.99%) 160.10 137.55 - 165.00 0.2874 times
Thu 31 October 2024 156.97 (-12.32%) 180.00 141.68 - 182.89 0.4178 times
Mon 30 September 2024 179.02 (5.3%) 175.00 169.41 - 195.50 2.7111 times
Fri 30 August 2024 170.01 (-0.19%) 168.40 148.41 - 173.90 0.639 times
Wed 31 July 2024 170.33 (1.22%) 167.00 160.10 - 177.80 1.9993 times
Fri 28 June 2024 168.27 (12.56%) 156.25 141.00 - 179.00 0.7153 times

 monthly chart UniphosEnterprises

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 152.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 144 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnterprises in short term and the buy signal is strong.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.32 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 154.96
12 day DMA 153.54
20 day DMA 149.47
35 day DMA 147.11
50 day DMA 150.68
100 day DMA 153.63
150 day DMA 159.4
200 day DMA 160.96

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA154.52155.97154.7
12 day EMA152.87153.1152.11
20 day EMA151.26151.22150.45
35 day EMA151.22151.2150.77
50 day EMA151.3151.29151

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA154.96155.41153.69
12 day SMA153.54153.03151.8
20 day SMA149.47149.13148.37
35 day SMA147.11147.29147.42
50 day SMA150.68150.75150.68
100 day SMA153.63153.64153.56
150 day SMA159.4159.53159.59
200 day SMA160.96161.06161.12
Back to top | Use Dark Theme