UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises
Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 151.39 and 159.59
| Daily Target 1 | 145.01 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 153.21 |
| Daily Target 4 | 157.77 |
| Daily Target 5 | 161.41 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 154.13 (1.3%) | 148.65 | 148.65 - 156.85 | 0.869 times | Fri 29 August 2025 | 152.15 (-0.39%) | 150.05 | 150.05 - 156.89 | 0.6916 times | Thu 28 August 2025 | 152.74 (-0.32%) | 153.00 | 149.94 - 154.85 | 0.9432 times | Tue 26 August 2025 | 153.23 (-1.15%) | 155.01 | 151.80 - 155.90 | 0.6811 times | Mon 25 August 2025 | 155.01 (0.87%) | 153.62 | 153.02 - 156.89 | 0.9727 times | Fri 22 August 2025 | 153.67 (0.39%) | 154.50 | 152.84 - 155.69 | 0.3287 times | Thu 21 August 2025 | 153.08 (-1.2%) | 156.10 | 149.97 - 156.87 | 2.4906 times | Wed 20 August 2025 | 154.94 (-0.86%) | 155.31 | 154.30 - 159.45 | 2.2316 times | Tue 19 August 2025 | 156.28 (0.5%) | 156.70 | 153.50 - 157.95 | 0.6102 times | Mon 18 August 2025 | 155.51 (1.63%) | 154.21 | 153.10 - 156.00 | 0.1812 times | Thu 14 August 2025 | 153.01 (-2.86%) | 156.55 | 152.00 - 158.49 | 1.2035 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 151.39 and 159.59
| Weekly Target 1 | 145.01 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 153.21 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 154.13 (1.3%) | 148.65 | 148.65 - 156.85 | 0.1646 times | Fri 29 August 2025 | 152.15 (-0.99%) | 153.62 | 149.94 - 156.89 | 0.6229 times | Fri 22 August 2025 | 153.67 (0.43%) | 154.21 | 149.97 - 159.45 | 1.1066 times | Thu 14 August 2025 | 153.01 (-0.49%) | 153.30 | 149.21 - 158.49 | 0.6927 times | Fri 08 August 2025 | 153.76 (-1.36%) | 157.70 | 152.00 - 161.99 | 0.8703 times | Fri 01 August 2025 | 155.88 (-3.33%) | 161.25 | 153.31 - 163.03 | 0.7511 times | Fri 25 July 2025 | 161.25 (4.46%) | 153.18 | 153.18 - 168.50 | 2.9004 times | Fri 18 July 2025 | 154.37 (-0.07%) | 155.60 | 150.05 - 155.90 | 0.7227 times | Fri 11 July 2025 | 154.48 (-0.7%) | 155.50 | 150.02 - 158.25 | 0.9765 times | Fri 04 July 2025 | 155.57 (3.58%) | 149.10 | 149.10 - 158.39 | 1.1922 times | Fri 27 June 2025 | 150.20 (0.48%) | 148.10 | 146.41 - 164.02 | 2.2511 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 151.39 and 159.59
| Monthly Target 1 | 145.01 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 153.21 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 161.41 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 154.13 (1.3%) | 148.65 | 148.65 - 156.85 | 0.0225 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.4735 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 0.8435 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 0.938 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 0.6079 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 0.5694 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.4514 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 0.8658 times | Fri 31 January 2025 | 160.45 (2.04%) | 159.45 | 142.63 - 164.38 | 0.8184 times | Tue 31 December 2024 | 157.24 (3.26%) | 152.98 | 151.28 - 192.68 | 4.4096 times | Fri 29 November 2024 | 152.27 (-2.99%) | 160.10 | 137.55 - 165.00 | 0.7099 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.95 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 154.27 |
| 20 day DMA | 154.85 |
| 35 day DMA | 156.19 |
| 50 day DMA | 155.21 |
| 100 day DMA | 155.88 |
| 150 day DMA | 154.15 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 153.14 | 153.63 |
| 12 day EMA | 154.1 | 154.1 | 154.46 |
| 20 day EMA | 154.69 | 154.75 | 155.02 |
| 35 day EMA | 154.58 | 154.61 | 154.75 |
| 50 day EMA | 154.7 | 154.72 | 154.83 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 153.36 | 153.55 |
| 12 day SMA | 154.27 | 154.28 | 154.31 |
| 20 day SMA | 154.85 | 155.15 | 155.57 |
| 35 day SMA | 156.19 | 156.17 | 156.15 |
| 50 day SMA | 155.21 | 155.11 | 155.08 |
| 100 day SMA | 155.88 | 155.85 | 155.92 |
| 150 day SMA | 154.15 | 154.15 | 154.17 |
| 200 day SMA | 154.65 | 154.64 | 154.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.