Login or Join

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 135.73 and 143.89

Daily Target 1129.05
Daily Target 2134.25
Daily Target 3137.20666666667
Daily Target 4142.41
Daily Target 5145.37

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Mon 01 September 2025 139.46 (6.79%) 132.00 132.00 - 140.16 0.867 times
Fri 29 August 2025 130.59 (-1.66%) 132.99 130.15 - 134.48 0.2428 times
Thu 28 August 2025 132.80 (-1.31%) 135.80 132.51 - 136.80 0.2636 times
Tue 26 August 2025 134.56 (-2.33%) 138.48 134.00 - 138.48 0.2612 times
Mon 25 August 2025 137.77 (-2.18%) 140.99 137.00 - 142.98 0.3599 times
Fri 22 August 2025 140.84 (-1.27%) 142.94 140.37 - 144.32 0.3813 times
Thu 21 August 2025 142.65 (-1.07%) 145.44 142.10 - 148.23 1.2496 times
Wed 20 August 2025 144.20 (2.58%) 141.70 139.03 - 145.14 1.5402 times
Tue 19 August 2025 140.58 (4.33%) 135.00 133.51 - 144.50 2.8348 times
Mon 18 August 2025 134.74 (7.1%) 129.00 128.00 - 135.81 1.9996 times
Thu 14 August 2025 125.81 (-2.96%) 128.00 124.35 - 129.00 0.2676 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 135.73 and 143.89

Weekly Target 1129.05
Weekly Target 2134.25
Weekly Target 3137.20666666667
Weekly Target 4142.41
Weekly Target 5145.37

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Mon 01 September 2025 139.46 (6.79%) 132.00 132.00 - 140.16 0.3536 times
Fri 29 August 2025 130.59 (-7.28%) 140.99 130.15 - 142.98 0.4599 times
Fri 22 August 2025 140.84 (11.95%) 129.00 128.00 - 148.23 3.2652 times
Thu 14 August 2025 125.81 (7.33%) 117.10 116.50 - 132.00 1.2177 times
Fri 08 August 2025 117.22 (-1.43%) 119.50 113.76 - 119.87 0.3778 times
Fri 01 August 2025 118.92 (-3.25%) 123.50 118.00 - 124.69 0.4468 times
Fri 25 July 2025 122.91 (-4.58%) 128.89 122.50 - 130.20 0.6824 times
Fri 18 July 2025 128.81 (5.17%) 123.10 121.36 - 135.80 1.8712 times
Fri 11 July 2025 122.48 (0.92%) 121.95 120.80 - 125.25 0.6513 times
Fri 04 July 2025 121.36 (-1.48%) 123.78 120.50 - 127.07 0.674 times
Fri 27 June 2025 123.18 (-1.27%) 122.50 122.50 - 128.60 1.1949 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 135.73 and 143.89

Monthly Target 1129.05
Monthly Target 2134.25
Monthly Target 3137.20666666667
Monthly Target 4142.41
Monthly Target 5145.37

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 01 September 2025 139.46 (6.79%) 132.00 132.00 - 140.16 0.0648 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 0.9874 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.7538 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.0891 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.6413 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.7775 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.3303 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 1.1346 times
Fri 31 January 2025 144.40 (-14.24%) 168.00 125.50 - 175.30 0.7727 times
Tue 31 December 2024 168.37 (-5.38%) 178.00 161.00 - 197.60 1.4485 times
Fri 29 November 2024 177.94 (-10.1%) 199.75 171.41 - 218.50 1.6541 times

 monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.79

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 120 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (UNIECOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.44 and UnicommerceEsolutions UNIECOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnicommerceEsolutions UNIECOM stock. Volume based technical analysis of UnicommerceEsolutions UNIECOM stock is negative.

UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 135.04
12 day DMA 136.14
20 day DMA 129.42
35 day DMA 127.77
50 day DMA 126.49
100 day DMA 128.9
150 day DMA 127.74
200 day DMA 139.29

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87134.08135.82
12 day EMA134.26133.31133.8
20 day EMA132131.21131.28
35 day EMA129.62129.04128.95
50 day EMA127.47126.98126.83

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.04135.31137.72
12 day SMA136.14135134.33
20 day SMA129.42128.43128.03
35 day SMA127.77127.28127.05
50 day SMA126.49126.16126.05
100 day SMA128.9128.76128.75
150 day SMA127.74127.88128.08
200 day SMA139.29139.61139.98
Back to top | Use Dark Theme