Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 121.71 and 127.26

Daily Target 1117.44
Daily Target 2120.42
Daily Target 3122.99333333333
Daily Target 4125.97
Daily Target 5128.54

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 May 2025 123.39 (-1.52%) 120.25 120.02 - 125.57 0.4319 times
Thu 08 May 2025 125.30 (-2.75%) 129.00 124.01 - 130.90 0.463 times
Wed 07 May 2025 128.84 (0.37%) 128.00 123.90 - 130.79 0.7928 times
Tue 06 May 2025 128.36 (1.08%) 140.00 127.15 - 143.96 6.3629 times
Mon 05 May 2025 126.99 (6%) 120.98 118.98 - 129.80 0.7106 times
Fri 02 May 2025 119.80 (-1.02%) 122.10 119.10 - 124.83 0.2746 times
Wed 30 April 2025 121.03 (-2.03%) 122.35 120.00 - 123.00 0.223 times
Tue 29 April 2025 123.54 (0.06%) 124.40 122.20 - 127.09 0.2246 times
Mon 28 April 2025 123.47 (0.65%) 122.67 120.15 - 124.80 0.2035 times
Fri 25 April 2025 122.67 (-4.06%) 128.00 121.50 - 128.51 0.313 times
Thu 24 April 2025 127.86 (-0.81%) 127.05 127.05 - 131.98 0.2309 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 121.19 and 146.17

Weekly Target 1103.8
Weekly Target 2113.59
Weekly Target 3128.77666666667
Weekly Target 4138.57
Weekly Target 5153.76

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 May 2025 123.39 (3%) 120.98 118.98 - 143.96 3.0601 times
Fri 02 May 2025 119.80 (-2.34%) 122.67 119.10 - 127.09 0.3233 times
Fri 25 April 2025 122.67 (-3.39%) 127.96 121.50 - 132.89 0.5515 times
Thu 17 April 2025 126.98 (2.07%) 126.90 126.21 - 132.92 0.3437 times
Fri 11 April 2025 124.40 (-0.84%) 108.00 105.00 - 128.50 0.4698 times
Fri 04 April 2025 125.45 (5.35%) 119.70 119.10 - 133.40 0.9321 times
Fri 28 March 2025 119.08 (-3.77%) 124.90 116.99 - 137.64 1.2961 times
Fri 21 March 2025 123.75 (14.13%) 109.45 108.90 - 125.25 1.2208 times
Thu 13 March 2025 108.43 (-3.27%) 111.61 100.23 - 113.81 0.6119 times
Fri 07 March 2025 112.09 (4.98%) 108.62 96.03 - 116.00 1.1906 times
Fri 28 February 2025 106.77 (-8.95%) 116.50 106.00 - 117.59 0.585 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 121.19 and 146.17

Monthly Target 1103.8
Monthly Target 2113.59
Monthly Target 3128.77666666667
Monthly Target 4138.57
Monthly Target 5153.76

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 May 2025 123.39 (1.95%) 122.10 118.98 - 143.96 0.3697 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.2957 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 0.506 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 0.4315 times
Fri 31 January 2025 144.40 (-14.24%) 168.00 125.50 - 175.30 0.3077 times
Tue 31 December 2024 168.37 (-5.38%) 178.00 161.00 - 197.60 0.5711 times
Fri 29 November 2024 177.94 (-10.1%) 199.75 171.41 - 218.50 0.6291 times
Thu 31 October 2024 197.94 (-6.19%) 211.40 192.00 - 223.90 0.6241 times
Mon 30 September 2024 210.99 (-3.78%) 222.50 190.73 - 250.65 2.0356 times
Fri 30 August 2024 219.28 (0%) 235.00 187.10 - 263.99 4.2295 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (UNIECOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.16 and UnicommerceEsolutions UNIECOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions UNIECOM stock. Volume based technical analysis of UnicommerceEsolutions UNIECOM stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 126.58
12 day DMA 125.01
20 day DMA 125.46
35 day DMA 124.75
50 day DMA 120.29
100 day DMA 136.89
150 day DMA 156.23
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2126.11126.51
12 day EMA125.23125.57125.62
20 day EMA124.89125.05125.02
35 day EMA122.76122.72122.57
50 day EMA120.78120.67120.48

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.58125.86125
12 day SMA125.01125.5125.64
20 day SMA125.46125.35125.36
35 day SMA124.75124.32123.77
50 day SMA120.29120.16119.95
100 day SMA136.89137.46138.07
150 day SMA156.23156.82157.42
200 day SMA
Back to top | Use Dark Theme