Login or Join

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT are 258.28 and 275.83

Daily Target 1244.2
Daily Target 2254.8
Daily Target 3261.75
Daily Target 4272.35
Daily Target 5279.3

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 31 January 2025 265.40 (5.36%) 262.00 251.15 - 268.70 1.6633 times
Thu 30 January 2025 251.90 (-2.27%) 261.60 251.00 - 265.45 0.4359 times
Wed 29 January 2025 257.75 (4.52%) 249.75 245.95 - 258.00 0.5667 times
Tue 28 January 2025 246.60 (-0.8%) 250.75 243.00 - 250.80 0.5566 times
Mon 27 January 2025 248.60 (-1.54%) 253.00 242.95 - 255.15 1.0487 times
Fri 24 January 2025 252.50 (-0.96%) 256.05 248.50 - 258.00 1.6723 times
Thu 23 January 2025 254.95 (2.49%) 250.00 246.85 - 258.00 1.1853 times
Wed 22 January 2025 248.75 (-0.6%) 255.05 244.30 - 255.05 1.1788 times
Tue 21 January 2025 250.25 (-1.18%) 253.00 247.05 - 258.65 1.3356 times
Mon 20 January 2025 253.25 (0.62%) 251.70 251.30 - 258.00 0.3568 times
Fri 17 January 2025 251.70 (1.02%) 253.95 248.30 - 254.00 0.3574 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 254.18 and 279.93

Weekly Target 1233.27
Weekly Target 2249.33
Weekly Target 3259.01666666667
Weekly Target 4275.08
Weekly Target 5284.77

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 31 January 2025 265.40 (5.11%) 253.00 242.95 - 268.70 0.7724 times
Fri 24 January 2025 252.50 (0.32%) 251.70 244.30 - 258.65 1.036 times
Fri 17 January 2025 251.70 (6.43%) 248.75 234.10 - 269.90 0.9987 times
Mon 13 January 2025 236.50 (-5.87%) 248.75 235.00 - 251.75 0.1321 times
Fri 10 January 2025 251.25 (-5.81%) 274.80 246.55 - 274.80 0.8409 times
Fri 03 January 2025 266.75 (0.89%) 263.70 256.85 - 273.90 0.6158 times
Fri 27 December 2024 264.40 (-2.58%) 278.00 263.75 - 284.80 0.6297 times
Fri 20 December 2024 271.40 (-0.15%) 286.40 257.80 - 286.40 0.5444 times
Wed 18 December 2024 271.80 (-1.38%) 274.90 270.35 - 286.95 0.7861 times
Fri 13 December 2024 275.60 (-0.65%) 284.50 270.55 - 294.90 3.644 times
Fri 06 December 2024 277.40 (10.05%) 247.50 241.60 - 280.30 2.1918 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 229.4 and 270.1

Monthly Target 1217.4
Monthly Target 2241.4
Monthly Target 3258.1
Monthly Target 4282.1
Monthly Target 5298.8

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 31 January 2025 265.40 (-0.38%) 268.90 234.10 - 274.80 0.9787 times
Tue 31 December 2024 266.40 (5.68%) 247.50 241.60 - 294.90 1.9097 times
Fri 29 November 2024 252.07 (4.4%) 244.69 228.89 - 257.51 0.3162 times
Thu 31 October 2024 241.45 (-5.35%) 256.40 225.25 - 259.40 0.7703 times
Mon 30 September 2024 255.10 (-0.43%) 257.50 233.55 - 282.95 1.0312 times
Fri 30 August 2024 256.20 (5.68%) 246.05 233.52 - 283.99 2.2272 times
Wed 31 July 2024 242.43 (4.6%) 229.70 224.12 - 263.00 0.9631 times
Fri 28 June 2024 231.76 (3.88%) 230.75 195.00 - 242.99 0.5223 times
Fri 31 May 2024 223.10 (-21.01%) 282.45 220.55 - 282.45 0.4442 times
Tue 30 April 2024 282.45 (26.6%) 226.70 223.80 - 295.00 0.8371 times
Thu 28 March 2024 223.10 (-20.94%) 284.75 216.70 - 289.95 0.8933 times

 monthly chart UnitedDrilling

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Drilling UNIDT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Drilling UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.75

Munafa value: 85 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 268 and lower is at 237, while middle bands are at 244 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.75 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 254.05
12 day DMA 252.57
20 day DMA 251.7
35 day DMA 258.65
50 day DMA 259.77
100 day DMA 251.46
150 day DMA 251.18
200 day DMA 248.92

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA256.51252.07252.15
12 day EMA253.86251.76251.73
20 day EMA254252.8252.89
35 day EMA254.8254.18254.31
50 day EMA257.16256.82257.02

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA254.05251.47252.08
12 day SMA252.57250.84250.36
20 day SMA251.7250.9251.64
35 day SMA258.65259.16259.83
50 day SMA259.77259.19258.84
100 day SMA251.46251.35251.41
150 day SMA251.18250.99250.85
200 day SMA248.92249.01249.07
Back to top | Use Dark Theme