UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 258.28 and 275.83
Daily Target 1 | 244.2 |
Daily Target 2 | 254.8 |
Daily Target 3 | 261.75 |
Daily Target 4 | 272.35 |
Daily Target 5 | 279.3 |
Daily price and volume United Drilling
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.40 (5.36%) | 262.00 | 251.15 - 268.70 | 1.6633 times | Thu 30 January 2025 | 251.90 (-2.27%) | 261.60 | 251.00 - 265.45 | 0.4359 times | Wed 29 January 2025 | 257.75 (4.52%) | 249.75 | 245.95 - 258.00 | 0.5667 times | Tue 28 January 2025 | 246.60 (-0.8%) | 250.75 | 243.00 - 250.80 | 0.5566 times | Mon 27 January 2025 | 248.60 (-1.54%) | 253.00 | 242.95 - 255.15 | 1.0487 times | Fri 24 January 2025 | 252.50 (-0.96%) | 256.05 | 248.50 - 258.00 | 1.6723 times | Thu 23 January 2025 | 254.95 (2.49%) | 250.00 | 246.85 - 258.00 | 1.1853 times | Wed 22 January 2025 | 248.75 (-0.6%) | 255.05 | 244.30 - 255.05 | 1.1788 times | Tue 21 January 2025 | 250.25 (-1.18%) | 253.00 | 247.05 - 258.65 | 1.3356 times | Mon 20 January 2025 | 253.25 (0.62%) | 251.70 | 251.30 - 258.00 | 0.3568 times | Fri 17 January 2025 | 251.70 (1.02%) | 253.95 | 248.30 - 254.00 | 0.3574 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 254.18 and 279.93
Weekly Target 1 | 233.27 |
Weekly Target 2 | 249.33 |
Weekly Target 3 | 259.01666666667 |
Weekly Target 4 | 275.08 |
Weekly Target 5 | 284.77 |
Weekly price and volumes for United Drilling
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.40 (5.11%) | 253.00 | 242.95 - 268.70 | 0.7724 times | Fri 24 January 2025 | 252.50 (0.32%) | 251.70 | 244.30 - 258.65 | 1.036 times | Fri 17 January 2025 | 251.70 (6.43%) | 248.75 | 234.10 - 269.90 | 0.9987 times | Mon 13 January 2025 | 236.50 (-5.87%) | 248.75 | 235.00 - 251.75 | 0.1321 times | Fri 10 January 2025 | 251.25 (-5.81%) | 274.80 | 246.55 - 274.80 | 0.8409 times | Fri 03 January 2025 | 266.75 (0.89%) | 263.70 | 256.85 - 273.90 | 0.6158 times | Fri 27 December 2024 | 264.40 (-2.58%) | 278.00 | 263.75 - 284.80 | 0.6297 times | Fri 20 December 2024 | 271.40 (-0.15%) | 286.40 | 257.80 - 286.40 | 0.5444 times | Wed 18 December 2024 | 271.80 (-1.38%) | 274.90 | 270.35 - 286.95 | 0.7861 times | Fri 13 December 2024 | 275.60 (-0.65%) | 284.50 | 270.55 - 294.90 | 3.644 times | Fri 06 December 2024 | 277.40 (10.05%) | 247.50 | 241.60 - 280.30 | 2.1918 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 229.4 and 270.1
Monthly Target 1 | 217.4 |
Monthly Target 2 | 241.4 |
Monthly Target 3 | 258.1 |
Monthly Target 4 | 282.1 |
Monthly Target 5 | 298.8 |
Monthly price and volumes United Drilling
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 0.9787 times | Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 1.9097 times | Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.3162 times | Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.7703 times | Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 1.0312 times | Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 2.2272 times | Wed 31 July 2024 | 242.43 (4.6%) | 229.70 | 224.12 - 263.00 | 0.9631 times | Fri 28 June 2024 | 231.76 (3.88%) | 230.75 | 195.00 - 242.99 | 0.5223 times | Fri 31 May 2024 | 223.10 (-21.01%) | 282.45 | 220.55 - 282.45 | 0.4442 times | Tue 30 April 2024 | 282.45 (26.6%) | 226.70 | 223.80 - 295.00 | 0.8371 times | Thu 28 March 2024 | 223.10 (-20.94%) | 284.75 | 216.70 - 289.95 | 0.8933 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drilling UNIDT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Drilling UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.75
Munafa value: 85 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 237, while middle bands are at 244 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.75 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
DMA period | DMA value |
5 day DMA | 254.05 |
12 day DMA | 252.57 |
20 day DMA | 251.7 |
35 day DMA | 258.65 |
50 day DMA | 259.77 |
100 day DMA | 251.46 |
150 day DMA | 251.18 |
200 day DMA | 248.92 |
EMA (exponential moving average) of United Drilling UNIDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.51 | 252.07 | 252.15 |
12 day EMA | 253.86 | 251.76 | 251.73 |
20 day EMA | 254 | 252.8 | 252.89 |
35 day EMA | 254.8 | 254.18 | 254.31 |
50 day EMA | 257.16 | 256.82 | 257.02 |
SMA (simple moving average) of United Drilling UNIDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.05 | 251.47 | 252.08 |
12 day SMA | 252.57 | 250.84 | 250.36 |
20 day SMA | 251.7 | 250.9 | 251.64 |
35 day SMA | 258.65 | 259.16 | 259.83 |
50 day SMA | 259.77 | 259.19 | 258.84 |
100 day SMA | 251.46 | 251.35 | 251.41 |
150 day SMA | 251.18 | 250.99 | 250.85 |
200 day SMA | 248.92 | 249.01 | 249.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.