Login or Join

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT are 200.95 and 205.53

Daily Target 1197.58
Daily Target 2199.73
Daily Target 3202.16333333333
Daily Target 4204.31
Daily Target 5206.74

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 29 August 2025 201.87 (-0.66%) 201.25 200.02 - 204.60 1.4734 times
Thu 28 August 2025 203.21 (0.41%) 205.45 202.00 - 206.00 0.3417 times
Tue 26 August 2025 202.39 (-0.87%) 203.15 201.99 - 205.56 0.524 times
Mon 25 August 2025 204.17 (-0.78%) 207.99 203.41 - 208.00 0.696 times
Fri 22 August 2025 205.77 (0.23%) 207.50 204.61 - 207.99 0.576 times
Thu 21 August 2025 205.29 (-0.28%) 207.99 203.30 - 208.98 1.6105 times
Wed 20 August 2025 205.87 (-0.08%) 210.00 204.05 - 210.00 0.6346 times
Tue 19 August 2025 206.03 (0.93%) 206.14 203.43 - 208.49 0.949 times
Mon 18 August 2025 204.14 (-0.03%) 209.00 203.16 - 216.59 2.2455 times
Thu 14 August 2025 204.21 (0.06%) 204.01 204.00 - 207.30 0.9493 times
Wed 13 August 2025 204.09 (-2.13%) 205.00 200.68 - 205.00 2.6592 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 196.96 and 204.94

Weekly Target 1195.32
Weekly Target 2198.59
Weekly Target 3203.29666666667
Weekly Target 4206.57
Weekly Target 5211.28

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 29 August 2025 201.87 (-1.9%) 207.99 200.02 - 208.00 0.3247 times
Fri 22 August 2025 205.77 (0.76%) 209.00 203.16 - 216.59 0.6436 times
Thu 14 August 2025 204.21 (1.57%) 206.68 200.68 - 212.30 0.7028 times
Fri 08 August 2025 201.05 (-2.64%) 209.90 197.15 - 212.41 0.8736 times
Fri 01 August 2025 206.50 (-5.07%) 218.11 203.98 - 219.59 0.9039 times
Fri 25 July 2025 217.52 (-3.05%) 224.31 214.30 - 229.66 0.627 times
Fri 18 July 2025 224.36 (-0.13%) 225.00 221.15 - 231.70 0.7905 times
Fri 11 July 2025 224.65 (0.07%) 224.10 223.08 - 239.17 1.8554 times
Fri 04 July 2025 224.49 (0.84%) 223.75 220.05 - 233.77 0.887 times
Fri 27 June 2025 222.62 (-5.09%) 239.65 221.10 - 239.65 2.3914 times
Fri 20 June 2025 234.57 (15.36%) 206.00 202.00 - 256.30 29.2331 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 189.79 and 209.23

Monthly Target 1185.76
Monthly Target 2193.82
Monthly Target 3205.20333333333
Monthly Target 4213.26
Monthly Target 5224.64

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.3212 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.5639 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 4.3309 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.4405 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.2918 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.3801 times
Fri 28 February 2025 233.40 (-12.06%) 260.95 216.15 - 275.95 0.4259 times
Fri 31 January 2025 265.40 (-0.38%) 268.90 234.10 - 274.80 0.9805 times
Tue 31 December 2024 266.40 (5.68%) 247.50 241.60 - 294.90 1.9379 times
Fri 29 November 2024 252.07 (4.4%) 244.69 228.89 - 257.51 0.3272 times
Thu 31 October 2024 241.45 (-5.35%) 256.40 225.25 - 259.40 0.7972 times

 monthly chart UnitedDrilling

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 201, while middle bands are at 203 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.26 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 203.48
12 day DMA 204.63
20 day DMA 205.28
35 day DMA 212.32
50 day DMA 216.85
100 day DMA 211.05
150 day DMA 219.83
200 day DMA 229

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.2203.86204.18
12 day EMA204.65205.16205.51
20 day EMA206.77207.29207.72
35 day EMA211.01211.55212.04
50 day EMA215.93216.5217.04

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.48204.17204.7
12 day SMA204.63205.17204.99
20 day SMA205.28205.72205.98
35 day SMA212.32213.08213.82
50 day SMA216.85217.21217.88
100 day SMA211.05211.2211.32
150 day SMA219.83220.17220.49
200 day SMA229229.21229.41
Back to top | Use Dark Theme