Login or Join

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 687.4 and 701.65

Daily Target 1684.23
Daily Target 2690.57
Daily Target 3698.48333333333
Daily Target 4704.82
Daily Target 5712.73

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 696.90 (-0.39%) 700.00 692.15 - 706.40 0.4614 times
Thu 27 March 2025 699.65 (2.16%) 684.85 674.55 - 702.35 0.9139 times
Wed 26 March 2025 684.85 (-1.4%) 691.15 678.00 - 693.05 0.7986 times
Tue 25 March 2025 694.55 (-1.34%) 714.50 688.95 - 722.35 0.814 times
Mon 24 March 2025 703.95 (-0.81%) 710.00 688.00 - 721.05 1.4132 times
Fri 21 March 2025 709.70 (6.59%) 672.00 668.10 - 714.00 2.7587 times
Thu 20 March 2025 665.80 (1.29%) 669.90 645.00 - 682.00 1.2391 times
Wed 19 March 2025 657.30 (3.15%) 642.35 636.75 - 659.75 0.4243 times
Tue 18 March 2025 637.20 (0.5%) 630.00 627.50 - 640.45 0.4297 times
Mon 17 March 2025 634.05 (-0.74%) 631.20 626.70 - 651.80 0.7472 times
Thu 13 March 2025 638.80 (-3.23%) 662.00 633.05 - 669.75 0.5159 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 661.83 and 709.63

Weekly Target 1650.13
Weekly Target 2673.52
Weekly Target 3697.93333333333
Weekly Target 4721.32
Weekly Target 5745.73

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 696.90 (-1.8%) 710.00 674.55 - 722.35 0.5466 times
Fri 21 March 2025 709.70 (11.1%) 631.20 626.70 - 714.00 0.6954 times
Thu 13 March 2025 638.80 (-6.87%) 693.00 633.05 - 708.00 0.4088 times
Fri 07 March 2025 685.95 (13.39%) 615.00 596.05 - 715.90 1.1507 times
Fri 28 February 2025 604.95 (-12.09%) 675.05 600.00 - 687.05 0.7012 times
Fri 21 February 2025 688.15 (0.23%) 688.05 640.70 - 714.00 0.8493 times
Fri 14 February 2025 686.60 (-5.89%) 722.25 656.05 - 729.80 0.9295 times
Fri 07 February 2025 729.55 (3.23%) 730.00 708.05 - 760.00 3.2079 times
Fri 31 January 2025 706.70 (-3.26%) 716.00 689.00 - 750.00 0.6194 times
Fri 24 January 2025 730.50 (3.24%) 713.00 692.95 - 790.70 0.8912 times
Fri 17 January 2025 707.55 (4.5%) 682.25 671.00 - 715.05 0.1955 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 646.48 and 772.78

Monthly Target 1545.47
Monthly Target 2621.18
Monthly Target 3671.76666666667
Monthly Target 4747.48
Monthly Target 5798.07

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.5564 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.1296 times
Fri 31 January 2025 706.70 (-4.98%) 733.70 671.00 - 790.70 0.449 times
Tue 31 December 2024 743.75 (-11.45%) 838.05 685.50 - 867.85 0.6176 times
Fri 29 November 2024 839.95 (1%) 847.35 822.00 - 937.95 1.2181 times
Thu 31 October 2024 831.65 (26.37%) 672.10 617.60 - 908.70 3.0889 times
Mon 30 September 2024 658.10 (13.63%) 577.50 564.20 - 694.70 1.3617 times
Fri 30 August 2024 579.15 (1.87%) 565.00 543.50 - 631.00 0.9456 times
Wed 31 July 2024 568.50 (6.87%) 535.20 511.55 - 571.00 0.2884 times
Fri 28 June 2024 531.95 (-1.99%) 550.00 501.00 - 561.00 0.3445 times
Fri 31 May 2024 542.75 (-7.64%) 587.65 526.50 - 615.65 0.6902 times

 monthly chart UnichemLaboratories

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 682.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 667 and price is deviating by 28 points

Upper Bollinger band is at 723 and lower is at 612, while middle bands are at 639 and 695

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.73 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 695.98
12 day DMA 673.58
20 day DMA 666.62
35 day DMA 675.23
50 day DMA 686.6
100 day DMA 735.35
150 day DMA 717.28
200 day DMA 675.2

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA692.83690.8686.38
12 day EMA682.18679.51675.85
20 day EMA677.65675.63673.1
35 day EMA680.69679.74678.57
50 day EMA687.44687.05686.54

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA695.98698.54691.77
12 day SMA673.58671.83669.78
20 day SMA666.62662.84660.02
35 day SMA675.23675.99676.49
50 day SMA686.6686.56686.3
100 day SMA735.35737.06738.68
150 day SMA717.28716.48715.64
200 day SMA675.2674.41673.61
Back to top | Use Dark Theme