UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 687.4 and 701.65
Daily Target 1 | 684.23 |
Daily Target 2 | 690.57 |
Daily Target 3 | 698.48333333333 |
Daily Target 4 | 704.82 |
Daily Target 5 | 712.73 |
Daily price and volume Unichem Laboratories
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 696.90 (-0.39%) | 700.00 | 692.15 - 706.40 | 0.4614 times | Thu 27 March 2025 | 699.65 (2.16%) | 684.85 | 674.55 - 702.35 | 0.9139 times | Wed 26 March 2025 | 684.85 (-1.4%) | 691.15 | 678.00 - 693.05 | 0.7986 times | Tue 25 March 2025 | 694.55 (-1.34%) | 714.50 | 688.95 - 722.35 | 0.814 times | Mon 24 March 2025 | 703.95 (-0.81%) | 710.00 | 688.00 - 721.05 | 1.4132 times | Fri 21 March 2025 | 709.70 (6.59%) | 672.00 | 668.10 - 714.00 | 2.7587 times | Thu 20 March 2025 | 665.80 (1.29%) | 669.90 | 645.00 - 682.00 | 1.2391 times | Wed 19 March 2025 | 657.30 (3.15%) | 642.35 | 636.75 - 659.75 | 0.4243 times | Tue 18 March 2025 | 637.20 (0.5%) | 630.00 | 627.50 - 640.45 | 0.4297 times | Mon 17 March 2025 | 634.05 (-0.74%) | 631.20 | 626.70 - 651.80 | 0.7472 times | Thu 13 March 2025 | 638.80 (-3.23%) | 662.00 | 633.05 - 669.75 | 0.5159 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 661.83 and 709.63
Weekly Target 1 | 650.13 |
Weekly Target 2 | 673.52 |
Weekly Target 3 | 697.93333333333 |
Weekly Target 4 | 721.32 |
Weekly Target 5 | 745.73 |
Weekly price and volumes for Unichem Laboratories
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 696.90 (-1.8%) | 710.00 | 674.55 - 722.35 | 0.5466 times | Fri 21 March 2025 | 709.70 (11.1%) | 631.20 | 626.70 - 714.00 | 0.6954 times | Thu 13 March 2025 | 638.80 (-6.87%) | 693.00 | 633.05 - 708.00 | 0.4088 times | Fri 07 March 2025 | 685.95 (13.39%) | 615.00 | 596.05 - 715.90 | 1.1507 times | Fri 28 February 2025 | 604.95 (-12.09%) | 675.05 | 600.00 - 687.05 | 0.7012 times | Fri 21 February 2025 | 688.15 (0.23%) | 688.05 | 640.70 - 714.00 | 0.8493 times | Fri 14 February 2025 | 686.60 (-5.89%) | 722.25 | 656.05 - 729.80 | 0.9295 times | Fri 07 February 2025 | 729.55 (3.23%) | 730.00 | 708.05 - 760.00 | 3.2079 times | Fri 31 January 2025 | 706.70 (-3.26%) | 716.00 | 689.00 - 750.00 | 0.6194 times | Fri 24 January 2025 | 730.50 (3.24%) | 713.00 | 692.95 - 790.70 | 0.8912 times | Fri 17 January 2025 | 707.55 (4.5%) | 682.25 | 671.00 - 715.05 | 0.1955 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 646.48 and 772.78
Monthly Target 1 | 545.47 |
Monthly Target 2 | 621.18 |
Monthly Target 3 | 671.76666666667 |
Monthly Target 4 | 747.48 |
Monthly Target 5 | 798.07 |
Monthly price and volumes Unichem Laboratories
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.5564 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.1296 times | Fri 31 January 2025 | 706.70 (-4.98%) | 733.70 | 671.00 - 790.70 | 0.449 times | Tue 31 December 2024 | 743.75 (-11.45%) | 838.05 | 685.50 - 867.85 | 0.6176 times | Fri 29 November 2024 | 839.95 (1%) | 847.35 | 822.00 - 937.95 | 1.2181 times | Thu 31 October 2024 | 831.65 (26.37%) | 672.10 | 617.60 - 908.70 | 3.0889 times | Mon 30 September 2024 | 658.10 (13.63%) | 577.50 | 564.20 - 694.70 | 1.3617 times | Fri 30 August 2024 | 579.15 (1.87%) | 565.00 | 543.50 - 631.00 | 0.9456 times | Wed 31 July 2024 | 568.50 (6.87%) | 535.20 | 511.55 - 571.00 | 0.2884 times | Fri 28 June 2024 | 531.95 (-1.99%) | 550.00 | 501.00 - 561.00 | 0.3445 times | Fri 31 May 2024 | 542.75 (-7.64%) | 587.65 | 526.50 - 615.65 | 0.6902 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 28 points
Upper Bollinger band is at 723 and lower is at 612, while middle bands are at 639 and 695
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.73 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
DMA period | DMA value |
5 day DMA | 695.98 |
12 day DMA | 673.58 |
20 day DMA | 666.62 |
35 day DMA | 675.23 |
50 day DMA | 686.6 |
100 day DMA | 735.35 |
150 day DMA | 717.28 |
200 day DMA | 675.2 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 692.83 | 690.8 | 686.38 |
12 day EMA | 682.18 | 679.51 | 675.85 |
20 day EMA | 677.65 | 675.63 | 673.1 |
35 day EMA | 680.69 | 679.74 | 678.57 |
50 day EMA | 687.44 | 687.05 | 686.54 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 695.98 | 698.54 | 691.77 |
12 day SMA | 673.58 | 671.83 | 669.78 |
20 day SMA | 666.62 | 662.84 | 660.02 |
35 day SMA | 675.23 | 675.99 | 676.49 |
50 day SMA | 686.6 | 686.56 | 686.3 |
100 day SMA | 735.35 | 737.06 | 738.68 |
150 day SMA | 717.28 | 716.48 | 715.64 |
200 day SMA | 675.2 | 674.41 | 673.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.