Login or Join

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 497.73 and 507.78

Daily Target 1495.7
Daily Target 2499.75
Daily Target 3505.75
Daily Target 4509.8
Daily Target 5515.8

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 503.80 (-0.63%) 507.00 501.70 - 511.75 0.3405 times
Thu 28 August 2025 507.00 (-4.05%) 522.00 502.80 - 522.00 0.8272 times
Tue 26 August 2025 528.40 (3.8%) 510.00 508.15 - 557.55 5.707 times
Mon 25 August 2025 509.05 (1.24%) 507.85 498.05 - 523.90 0.7184 times
Fri 22 August 2025 502.80 (-0.2%) 500.00 500.00 - 511.00 0.3122 times
Thu 21 August 2025 503.80 (-1.61%) 514.30 498.30 - 515.00 0.3457 times
Wed 20 August 2025 512.05 (0.39%) 515.00 508.05 - 517.45 0.2647 times
Tue 19 August 2025 510.05 (0.25%) 509.70 503.00 - 516.00 0.4555 times
Mon 18 August 2025 508.80 (1.1%) 510.00 496.25 - 516.15 0.6874 times
Thu 14 August 2025 503.25 (-2.05%) 514.00 501.50 - 514.00 0.3414 times
Wed 13 August 2025 513.80 (6.05%) 484.50 484.50 - 520.00 1.4883 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 471.18 and 530.68

Weekly Target 1460.3
Weekly Target 2482.05
Weekly Target 3519.8
Weekly Target 4541.55
Weekly Target 5579.3

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 503.80 (0.2%) 507.85 498.05 - 557.55 0.9024 times
Fri 22 August 2025 502.80 (-0.09%) 510.00 496.25 - 517.45 0.2455 times
Thu 14 August 2025 503.25 (1.06%) 496.40 483.00 - 520.00 0.4403 times
Fri 08 August 2025 497.95 (-18.02%) 608.05 495.00 - 620.00 2.3499 times
Fri 01 August 2025 607.40 (-4.21%) 632.00 596.00 - 647.00 0.644 times
Fri 25 July 2025 634.10 (1.02%) 634.00 616.80 - 657.95 0.7416 times
Fri 18 July 2025 627.70 (6.24%) 590.85 585.00 - 657.00 2.3611 times
Fri 11 July 2025 590.85 (-0.85%) 597.00 588.00 - 616.60 0.916 times
Fri 04 July 2025 595.90 (0.68%) 591.90 582.35 - 615.00 0.8842 times
Fri 27 June 2025 591.90 (0.95%) 577.55 576.30 - 605.05 0.5149 times
Fri 20 June 2025 586.35 (-3.26%) 606.95 550.10 - 610.90 1.0168 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 420.05 and 566.75

Monthly Target 1392.13
Monthly Target 2447.97
Monthly Target 3538.83333333333
Monthly Target 4594.67
Monthly Target 5685.53

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 0.8488 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.1408 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 0.9653 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 1.5892 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.1559 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.6066 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.2316 times
Fri 31 January 2025 706.70 (-4.98%) 733.70 671.00 - 790.70 0.4755 times
Tue 31 December 2024 743.75 (-11.45%) 838.05 685.50 - 867.85 0.658 times
Fri 29 November 2024 839.95 (1%) 847.35 822.00 - 937.95 1.3281 times
Thu 31 October 2024 831.65 (26.37%) 672.10 617.60 - 908.70 3.3678 times

 monthly chart UnichemLaboratories

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is strongly bearish. It has broken a strong support of 524 and is expected to move down further.

Munafa value: 24 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 36 points

Upper Bollinger band is at 594 and lower is at 453, while middle bands are at 489 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.28 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 510.21
12 day DMA 507.28
20 day DMA 523.32
35 day DMA 565.88
50 day DMA 573.82
100 day DMA 587.68
150 day DMA 620.34
200 day DMA 660.34

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA509.14511.81514.21
12 day EMA515.14517.2519.05
20 day EMA528.11530.67533.16
35 day EMA545.56548.02550.44
50 day EMA569.67572.36575.03

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA510.21510.21511.22
12 day SMA507.28506.43505.68
20 day SMA523.32529.12535.09
35 day SMA565.88568.78571.41
50 day SMA573.82575.22576.88
100 day SMA587.68589.6591.39
150 day SMA620.34621.73623.06
200 day SMA660.34662.19663.99
Back to top | Use Dark Theme