UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 497.73 and 507.78
Daily Target 1 | 495.7 |
Daily Target 2 | 499.75 |
Daily Target 3 | 505.75 |
Daily Target 4 | 509.8 |
Daily Target 5 | 515.8 |
Daily price and volume Unichem Laboratories
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.80 (-0.63%) | 507.00 | 501.70 - 511.75 | 0.3405 times | Thu 28 August 2025 | 507.00 (-4.05%) | 522.00 | 502.80 - 522.00 | 0.8272 times | Tue 26 August 2025 | 528.40 (3.8%) | 510.00 | 508.15 - 557.55 | 5.707 times | Mon 25 August 2025 | 509.05 (1.24%) | 507.85 | 498.05 - 523.90 | 0.7184 times | Fri 22 August 2025 | 502.80 (-0.2%) | 500.00 | 500.00 - 511.00 | 0.3122 times | Thu 21 August 2025 | 503.80 (-1.61%) | 514.30 | 498.30 - 515.00 | 0.3457 times | Wed 20 August 2025 | 512.05 (0.39%) | 515.00 | 508.05 - 517.45 | 0.2647 times | Tue 19 August 2025 | 510.05 (0.25%) | 509.70 | 503.00 - 516.00 | 0.4555 times | Mon 18 August 2025 | 508.80 (1.1%) | 510.00 | 496.25 - 516.15 | 0.6874 times | Thu 14 August 2025 | 503.25 (-2.05%) | 514.00 | 501.50 - 514.00 | 0.3414 times | Wed 13 August 2025 | 513.80 (6.05%) | 484.50 | 484.50 - 520.00 | 1.4883 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 471.18 and 530.68
Weekly Target 1 | 460.3 |
Weekly Target 2 | 482.05 |
Weekly Target 3 | 519.8 |
Weekly Target 4 | 541.55 |
Weekly Target 5 | 579.3 |
Weekly price and volumes for Unichem Laboratories
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.80 (0.2%) | 507.85 | 498.05 - 557.55 | 0.9024 times | Fri 22 August 2025 | 502.80 (-0.09%) | 510.00 | 496.25 - 517.45 | 0.2455 times | Thu 14 August 2025 | 503.25 (1.06%) | 496.40 | 483.00 - 520.00 | 0.4403 times | Fri 08 August 2025 | 497.95 (-18.02%) | 608.05 | 495.00 - 620.00 | 2.3499 times | Fri 01 August 2025 | 607.40 (-4.21%) | 632.00 | 596.00 - 647.00 | 0.644 times | Fri 25 July 2025 | 634.10 (1.02%) | 634.00 | 616.80 - 657.95 | 0.7416 times | Fri 18 July 2025 | 627.70 (6.24%) | 590.85 | 585.00 - 657.00 | 2.3611 times | Fri 11 July 2025 | 590.85 (-0.85%) | 597.00 | 588.00 - 616.60 | 0.916 times | Fri 04 July 2025 | 595.90 (0.68%) | 591.90 | 582.35 - 615.00 | 0.8842 times | Fri 27 June 2025 | 591.90 (0.95%) | 577.55 | 576.30 - 605.05 | 0.5149 times | Fri 20 June 2025 | 586.35 (-3.26%) | 606.95 | 550.10 - 610.90 | 1.0168 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 420.05 and 566.75
Monthly Target 1 | 392.13 |
Monthly Target 2 | 447.97 |
Monthly Target 3 | 538.83333333333 |
Monthly Target 4 | 594.67 |
Monthly Target 5 | 685.53 |
Monthly price and volumes Unichem Laboratories
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 0.8488 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.1408 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 0.9653 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 1.5892 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.1559 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.6066 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.2316 times | Fri 31 January 2025 | 706.70 (-4.98%) | 733.70 | 671.00 - 790.70 | 0.4755 times | Tue 31 December 2024 | 743.75 (-11.45%) | 838.05 | 685.50 - 867.85 | 0.658 times | Fri 29 November 2024 | 839.95 (1%) | 847.35 | 822.00 - 937.95 | 1.3281 times | Thu 31 October 2024 | 831.65 (26.37%) | 672.10 | 617.60 - 908.70 | 3.3678 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is strongly bearish. It has broken a strong support of 524 and is expected to move down further.
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 36 points
Upper Bollinger band is at 594 and lower is at 453, while middle bands are at 489 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.28 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
DMA period | DMA value |
5 day DMA | 510.21 |
12 day DMA | 507.28 |
20 day DMA | 523.32 |
35 day DMA | 565.88 |
50 day DMA | 573.82 |
100 day DMA | 587.68 |
150 day DMA | 620.34 |
200 day DMA | 660.34 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.14 | 511.81 | 514.21 |
12 day EMA | 515.14 | 517.2 | 519.05 |
20 day EMA | 528.11 | 530.67 | 533.16 |
35 day EMA | 545.56 | 548.02 | 550.44 |
50 day EMA | 569.67 | 572.36 | 575.03 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.21 | 510.21 | 511.22 |
12 day SMA | 507.28 | 506.43 | 505.68 |
20 day SMA | 523.32 | 529.12 | 535.09 |
35 day SMA | 565.88 | 568.78 | 571.41 |
50 day SMA | 573.82 | 575.22 | 576.88 |
100 day SMA | 587.68 | 589.6 | 591.39 |
150 day SMA | 620.34 | 621.73 | 623.06 |
200 day SMA | 660.34 | 662.19 | 663.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.