UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.05 and 81.36
| Daily Target 1 | 77.13 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 80.436666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.75 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.80 (-0.21%) | 81.91 | 78.60 - 81.91 | 0.8828 times | Thu 28 August 2025 | 80.97 (0.05%) | 79.60 | 79.60 - 81.39 | 0.5157 times | Tue 26 August 2025 | 80.93 (-1.37%) | 81.98 | 80.22 - 81.99 | 0.4316 times | Mon 25 August 2025 | 82.05 (-0.29%) | 82.30 | 79.78 - 82.90 | 0.5129 times | Fri 22 August 2025 | 82.29 (0.24%) | 81.30 | 78.00 - 83.40 | 0.8827 times | Thu 21 August 2025 | 82.09 (-0.44%) | 83.94 | 81.30 - 83.94 | 0.7542 times | Wed 20 August 2025 | 82.45 (-1.87%) | 84.40 | 81.84 - 84.99 | 1.4166 times | Tue 19 August 2025 | 84.02 (1.83%) | 82.00 | 81.30 - 84.64 | 2.7527 times | Mon 18 August 2025 | 82.51 (0.74%) | 82.98 | 81.00 - 82.98 | 1.1973 times | Thu 14 August 2025 | 81.90 (-0.3%) | 81.99 | 81.01 - 82.78 | 0.6535 times | Wed 13 August 2025 | 82.15 (-0.63%) | 82.51 | 80.62 - 82.78 | 0.8457 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 77.55 and 81.85
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.80 (-1.81%) | 82.30 | 78.60 - 82.90 | 0.3982 times | Fri 22 August 2025 | 82.29 (0.48%) | 82.98 | 78.00 - 84.99 | 1.1903 times | Thu 14 August 2025 | 81.90 (0.87%) | 80.63 | 79.90 - 83.78 | 0.851 times | Fri 08 August 2025 | 81.19 (0.87%) | 80.52 | 79.00 - 82.50 | 0.8381 times | Fri 01 August 2025 | 80.49 (-3.29%) | 84.24 | 77.51 - 84.24 | 0.8266 times | Fri 25 July 2025 | 83.23 (1.38%) | 81.70 | 77.00 - 83.90 | 1.0381 times | Fri 18 July 2025 | 82.10 (3.3%) | 79.90 | 78.04 - 86.50 | 1.6385 times | Fri 11 July 2025 | 79.48 (-3.78%) | 82.65 | 76.01 - 90.24 | 1.7016 times | Fri 04 July 2025 | 82.60 (4.62%) | 80.00 | 75.65 - 83.90 | 0.6702 times | Fri 27 June 2025 | 78.95 (13.92%) | 68.95 | 67.34 - 81.25 | 0.8474 times | Fri 20 June 2025 | 69.30 (-1.1%) | 69.25 | 66.42 - 71.69 | 0.411 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.4 and 86.39
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.9965 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 1.5994 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.6603 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 1.556 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1878 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 82.07 |
| 20 day DMA | 81.72 |
| 35 day DMA | 81.62 |
| 50 day DMA | 80.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.54 | 81.83 |
| 12 day EMA | 81.66 | 81.82 | 81.98 |
| 20 day EMA | 81.54 | 81.62 | 81.69 |
| 35 day EMA | 80.55 | 80.54 | 80.51 |
| 50 day EMA | 79.55 | 79.5 | 79.44 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.67 | 81.96 |
| 12 day SMA | 82.07 | 82.14 | 82.16 |
| 20 day SMA | 81.72 | 81.74 | 81.81 |
| 35 day SMA | 81.62 | 81.61 | 81.69 |
| 50 day SMA | 80.38 | 80.12 | 79.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.