UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 88.84 and 94.48
| Daily Target 1 | 87.7 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 93.336666666667 |
| Daily Target 4 | 95.61 |
| Daily Target 5 | 98.98 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.25 (-4.34%) | 96.64 | 91.06 - 96.70 | 0.7809 times | Thu 30 October 2025 | 96.44 (-1.74%) | 97.00 | 95.19 - 99.37 | 0.4648 times | Wed 29 October 2025 | 98.15 (3.47%) | 94.86 | 89.05 - 98.80 | 1.8213 times | Tue 28 October 2025 | 94.86 (-6.24%) | 101.35 | 94.17 - 103.20 | 1.4971 times | Mon 27 October 2025 | 101.17 (3.62%) | 99.02 | 97.69 - 103.40 | 0.4956 times | Fri 24 October 2025 | 97.64 (-3.78%) | 101.48 | 96.21 - 101.48 | 0.5762 times | Thu 23 October 2025 | 101.48 (-3.6%) | 105.90 | 100.10 - 105.90 | 0.7719 times | Wed 22 October 2025 | 105.27 (-0.13%) | 106.19 | 104.10 - 107.00 | 0.1972 times | Mon 20 October 2025 | 105.41 (3.82%) | 102.00 | 102.00 - 107.50 | 1.0488 times | Fri 17 October 2025 | 101.53 (-5.01%) | 107.01 | 99.51 - 110.90 | 2.3462 times | Thu 16 October 2025 | 106.88 (10.11%) | 106.70 | 103.17 - 110.90 | 7.5915 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 83.48 and 97.83
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.25 (-5.52%) | 99.02 | 89.05 - 103.40 | 1.0209 times | Fri 24 October 2025 | 97.64 (-3.83%) | 102.00 | 96.21 - 107.50 | 0.5234 times | Fri 17 October 2025 | 101.53 (19.1%) | 85.25 | 83.65 - 110.90 | 4.6547 times | Fri 10 October 2025 | 85.25 (-14.15%) | 100.80 | 84.20 - 101.80 | 0.4752 times | Fri 03 October 2025 | 99.30 (15.28%) | 86.26 | 86.26 - 107.11 | 2.1215 times | Fri 26 September 2025 | 86.14 (4.35%) | 82.55 | 79.80 - 90.00 | 0.3384 times | Fri 19 September 2025 | 82.55 (3.29%) | 79.10 | 78.60 - 88.75 | 0.4774 times | Fri 12 September 2025 | 79.92 (-0.3%) | 80.99 | 79.00 - 82.00 | 0.083 times | Fri 05 September 2025 | 80.16 (-0.79%) | 81.02 | 79.00 - 82.59 | 0.1943 times | Fri 29 August 2025 | 80.80 (-1.81%) | 82.30 | 78.60 - 82.90 | 0.1111 times | Fri 22 August 2025 | 82.29 (0.48%) | 82.98 | 78.00 - 84.99 | 0.3321 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 74.33 and 101.58
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 95.6 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 3.4759 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.232 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.4568 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.7332 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3027 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.7133 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.0861 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 99.85 |
| 20 day DMA | 96.66 |
| 35 day DMA | 92.03 |
| 50 day DMA | 88.79 |
| 100 day DMA | 83.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 97.91 | 98.64 |
| 12 day EMA | 97.17 | 98.07 | 98.37 |
| 20 day EMA | 96.02 | 96.42 | 96.42 |
| 35 day EMA | 92.86 | 92.9 | 92.69 |
| 50 day EMA | 89.04 | 88.91 | 88.6 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 97.65 | 98.66 |
| 12 day SMA | 99.85 | 100.04 | 100.5 |
| 20 day SMA | 96.66 | 97.11 | 97.31 |
| 35 day SMA | 92.03 | 91.7 | 91.25 |
| 50 day SMA | 88.79 | 88.63 | 88.35 |
| 100 day SMA | 83.76 | 83.53 | 83.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.