UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.3 and 5.58
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.65 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.38 (-0.19%) | 5.22 | 5.22 - 5.50 | 0.0982 times | Thu 08 May 2025 | 5.39 (-3.41%) | 5.58 | 5.30 - 5.70 | 1.3297 times | Wed 07 May 2025 | 5.58 (-3.13%) | 5.73 | 5.47 - 5.73 | 0.5869 times | Tue 06 May 2025 | 5.76 (-0.17%) | 5.92 | 5.50 - 5.92 | 0.4562 times | Mon 05 May 2025 | 5.77 (-0.17%) | 5.77 | 5.67 - 6.06 | 2.3736 times | Fri 02 May 2025 | 5.78 (-5.09%) | 6.19 | 5.78 - 6.19 | 1.3098 times | Wed 30 April 2025 | 6.09 (-2.87%) | 6.24 | 6.01 - 6.24 | 0.213 times | Tue 29 April 2025 | 6.27 (2.28%) | 6.41 | 6.05 - 6.41 | 0.9267 times | Mon 28 April 2025 | 6.13 (-3.46%) | 6.30 | 6.03 - 6.30 | 1.4661 times | Fri 25 April 2025 | 6.35 (1.11%) | 6.05 | 6.05 - 6.50 | 1.2398 times | Thu 24 April 2025 | 6.28 (-2.94%) | 6.40 | 6.10 - 6.40 | 0.4606 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 4.88 and 5.72
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.38 (-6.92%) | 5.77 | 5.22 - 6.06 | 0.3131 times | Fri 02 May 2025 | 5.78 (-8.98%) | 6.30 | 5.78 - 6.41 | 0.253 times | Fri 25 April 2025 | 6.35 (-5.22%) | 6.69 | 6.05 - 6.97 | 0.2688 times | Fri 11 October 2024 | 6.70 (3.4%) | 6.61 | 6.05 - 6.80 | 0.7495 times | Fri 04 October 2024 | 6.48 (-0.92%) | 6.84 | 6.25 - 6.84 | 0.7585 times | Fri 27 September 2024 | 6.54 (0.46%) | 6.79 | 5.91 - 6.79 | 1.2329 times | Fri 20 September 2024 | 6.51 (-9.96%) | 7.23 | 6.12 - 7.40 | 1.4559 times | Fri 13 September 2024 | 7.23 (9.05%) | 6.63 | 6.17 - 7.38 | 1.7355 times | Fri 06 September 2024 | 6.63 (-15.86%) | 8.27 | 6.53 - 8.27 | 3.0768 times | Fri 30 August 2024 | 7.88 (1.94%) | 7.73 | 7.73 - 7.88 | 0.156 times | Thu 29 August 2024 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.0876 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 4.82 and 5.79
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.38 (-11.66%) | 6.19 | 5.22 - 6.19 | 0.1012 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1112 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.3236 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 1.9686 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.597 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.1187 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.6669 times | Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.1189 times | Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 2.0096 times | Wed 31 January 2024 | 6.05 (-2.42%) | 6.00 | 5.70 - 6.70 | 1.9843 times | Fri 29 December 2023 | 6.20 (15.89%) | 5.30 | 5.00 - 6.40 | 0.7043 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.47
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and UshaMartin UMESLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.66 | 5.8 |
| 12 day EMA | 5.85 | 5.94 | 6.04 |
| 20 day EMA | 6.05 | 6.12 | 6.2 |
| 35 day EMA | 6.31 | 6.37 | 6.43 |
| 50 day EMA | 6.53 | 6.58 | 6.63 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.66 | 5.8 |
| 12 day SMA | 5.94 | 6.04 | 6.15 |
| 20 day SMA | 6.17 | 6.23 | 6.29 |
| 35 day SMA | 6.36 | 6.39 | 6.42 |
| 50 day SMA | 6.62 | 6.65 | 6.68 |
| 100 day SMA | 6.88 | 6.88 | 6.88 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.