UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 6.49 and 7.01
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.11 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 6.70 (3.4%) | 6.65 | 6.28 - 6.80 | 1.4887 times | Thu 10 October 2024 | 6.48 (2.69%) | 6.05 | 6.05 - 6.60 | 0.6299 times | Wed 09 October 2024 | 6.31 (-2.47%) | 6.35 | 6.30 - 6.60 | 0.777 times | Tue 08 October 2024 | 6.47 (-1.22%) | 6.65 | 6.22 - 6.65 | 0.3428 times | Mon 07 October 2024 | 6.55 (1.08%) | 6.61 | 6.15 - 6.78 | 0.9744 times | Fri 04 October 2024 | 6.48 (0.47%) | 6.45 | 6.25 - 6.68 | 0.7777 times | Thu 03 October 2024 | 6.45 (-4.02%) | 6.72 | 6.40 - 6.72 | 0.822 times | Tue 01 October 2024 | 6.72 (2.28%) | 6.57 | 6.45 - 6.81 | 1.3365 times | Mon 30 September 2024 | 6.57 (0.46%) | 6.84 | 6.31 - 6.84 | 1.3271 times | Fri 27 September 2024 | 6.54 (2.83%) | 6.60 | 6.46 - 6.67 | 1.5238 times | Thu 26 September 2024 | 6.36 (3.25%) | 6.28 | 5.91 - 6.46 | 0.8725 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 6.38 and 7.13
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 6.70 (3.4%) | 6.61 | 6.05 - 6.80 | 0.7185 times | Fri 04 October 2024 | 6.48 (-0.92%) | 6.84 | 6.25 - 6.84 | 0.7271 times | Fri 27 September 2024 | 6.54 (0.46%) | 6.79 | 5.91 - 6.79 | 1.1819 times | Fri 20 September 2024 | 6.51 (-9.96%) | 7.23 | 6.12 - 7.40 | 1.3958 times | Fri 13 September 2024 | 7.23 (9.05%) | 6.63 | 6.17 - 7.38 | 1.6638 times | Fri 06 September 2024 | 6.63 (-15.86%) | 8.27 | 6.53 - 8.27 | 2.9497 times | Fri 30 August 2024 | 7.88 (1.94%) | 7.73 | 7.73 - 7.88 | 0.1496 times | Thu 29 August 2024 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.084 times | Thu 29 August 2024 | 7.73 (7.96%) | 7.30 | 7.30 - 7.73 | 0.2054 times | Fri 23 August 2024 | 7.16 (3.92%) | 6.76 | 6.76 - 7.16 | 0.9243 times | Wed 21 August 2024 | 6.89 (-2.27%) | 6.90 | 6.76 - 6.90 | 0.4068 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 6.38 and 7.14
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.2982 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 1.8143 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.5502 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.031 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.6146 times | Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.0312 times | Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 1.8521 times | Wed 31 January 2024 | 6.05 (-2.42%) | 6.00 | 5.70 - 6.70 | 1.8288 times | Fri 29 December 2023 | 6.20 (15.89%) | 5.30 | 5.00 - 6.40 | 0.6491 times | Thu 30 November 2023 | 5.35 (8.08%) | 4.85 | 4.55 - 6.35 | 0.3305 times | Tue 31 October 2023 | 4.95 (-28.78%) | 6.85 | 4.95 - 6.85 | 0.1641 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66
Munafa value: 66 as on Fri 11 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and UshaMartin UMESLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.45 | 6.44 |
| 12 day EMA | 6.53 | 6.5 | 6.5 |
| 20 day EMA | 6.61 | 6.6 | 6.61 |
| 35 day EMA | 6.81 | 6.82 | 6.84 |
| 50 day EMA | 7.07 | 7.08 | 7.1 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.46 | 6.45 |
| 12 day SMA | 6.48 | 6.45 | 6.45 |
| 20 day SMA | 6.54 | 6.56 | 6.57 |
| 35 day SMA | 6.81 | 6.83 | 6.85 |
| 50 day SMA | 6.96 | 7 | 7.04 |
| 100 day SMA | 6.83 | 6.82 | 6.82 |
| 150 day SMA | 6.58 | 6.58 | 6.57 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.