UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.68 and 5.88
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.91 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.78 (4.9%) | 5.58 | 5.58 - 5.78 | 1.6032 times | Wed 02 April 2025 | 5.51 (4.75%) | 5.51 | 5.18 - 5.52 | 0.6953 times | Tue 01 April 2025 | 5.26 (4.99%) | 4.85 | 4.85 - 5.26 | 0.2592 times | Fri 28 March 2025 | 5.01 (-4.02%) | 5.44 | 4.96 - 5.44 | 1.3949 times | Thu 27 March 2025 | 5.22 (-0.95%) | 5.29 | 5.05 - 5.29 | 1.9123 times | Wed 26 March 2025 | 5.27 (-0.75%) | 5.30 | 5.20 - 5.31 | 0.5184 times | Tue 25 March 2025 | 5.31 (-2.21%) | 5.50 | 5.30 - 5.50 | 0.6954 times | Mon 24 March 2025 | 5.43 (-0.55%) | 5.49 | 5.32 - 5.49 | 0.7521 times | Fri 21 March 2025 | 5.46 (1.3%) | 5.48 | 5.31 - 5.48 | 0.2958 times | Thu 20 March 2025 | 5.39 (0.75%) | 5.44 | 5.26 - 5.52 | 1.8734 times | Wed 19 March 2025 | 5.35 (0%) | 5.36 | 5.28 - 5.54 | 0.6414 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.32 and 6.25
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.78 (15.37%) | 4.85 | 4.85 - 5.78 | 0.5528 times | Fri 28 March 2025 | 5.01 (-8.24%) | 5.49 | 4.96 - 5.50 | 1.1395 times | Fri 21 March 2025 | 5.46 (0.74%) | 5.42 | 5.26 - 5.54 | 0.9127 times | Thu 13 March 2025 | 5.42 (-1.99%) | 5.69 | 5.35 - 5.69 | 0.3113 times | Fri 07 March 2025 | 5.53 (-1.43%) | 5.83 | 5.11 - 5.83 | 1.2567 times | Fri 28 February 2025 | 5.61 (-9.52%) | 6.00 | 5.61 - 6.38 | 1.3099 times | Fri 21 February 2025 | 6.20 (-3.88%) | 6.15 | 6.10 - 6.67 | 1.0244 times | Fri 14 February 2025 | 6.45 (0.16%) | 6.69 | 6.13 - 6.69 | 0.9429 times | Fri 07 February 2025 | 6.44 (-9.04%) | 7.28 | 6.27 - 7.28 | 1.1576 times | Fri 31 January 2025 | 7.08 (16.64%) | 6.34 | 5.76 - 7.08 | 1.3921 times | Fri 24 January 2025 | 6.07 (-1.94%) | 6.19 | 5.81 - 6.37 | 0.9833 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.32 and 6.25
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.78 (15.37%) | 4.85 | 4.85 - 5.78 | 0.059 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.3864 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.4734 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 0.7175 times | Tue 31 December 2024 | 6.84 (-4.87%) | 7.45 | 6.79 - 8.35 | 1.4345 times | Fri 29 November 2024 | 7.19 (-13.37%) | 8.71 | 6.32 - 9.13 | 1.2821 times | Thu 31 October 2024 | 8.30 (7.37%) | 7.03 | 6.03 - 8.30 | 0.9335 times | Thu 11 July 2024 | 7.73 (46.68%) | 5.21 | 5.09 - 8.94 | 2.9303 times | Fri 28 June 2024 | 5.27 (5.4%) | 5.25 | 4.80 - 5.63 | 0.9411 times | Fri 31 May 2024 | 5.00 (-9.91%) | 5.65 | 4.70 - 5.65 | 0.8423 times | Tue 30 April 2024 | 5.55 (-23.97%) | 5.70 | 5.30 - 5.80 | 0.2687 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.26
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.32 | 5.22 |
| 12 day EMA | 5.41 | 5.34 | 5.31 |
| 20 day EMA | 5.46 | 5.43 | 5.42 |
| 35 day EMA | 5.66 | 5.65 | 5.66 |
| 50 day EMA | 5.87 | 5.87 | 5.88 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.25 | 5.21 |
| 12 day SMA | 5.36 | 5.32 | 5.32 |
| 20 day SMA | 5.39 | 5.37 | 5.36 |
| 35 day SMA | 5.69 | 5.71 | 5.74 |
| 50 day SMA | 5.91 | 5.91 | 5.93 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 6.41 | 6.4 | 6.4 |
| 200 day SMA | 6.02 | 6.01 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.