UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.66 and 5.94
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.14 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.90 (0.34%) | 5.98 | 5.70 - 5.98 | 1.0812 times | Fri 29 August 2025 | 5.88 (0.51%) | 5.61 | 5.61 - 5.97 | 0.5702 times | Thu 28 August 2025 | 5.85 (-0.34%) | 5.95 | 5.63 - 5.95 | 0.5287 times | Tue 26 August 2025 | 5.87 (3.35%) | 5.95 | 5.57 - 5.95 | 1.2525 times | Mon 25 August 2025 | 5.68 (-1.22%) | 5.75 | 5.61 - 5.90 | 1.3197 times | Fri 22 August 2025 | 5.75 (-1.37%) | 5.63 | 5.63 - 5.94 | 0.6422 times | Thu 21 August 2025 | 5.83 (-0.51%) | 5.97 | 5.80 - 6.05 | 0.6771 times | Wed 20 August 2025 | 5.86 (1.56%) | 5.96 | 5.84 - 5.96 | 0.3875 times | Tue 19 August 2025 | 5.77 (-1.03%) | 6.10 | 5.70 - 6.41 | 2.1975 times | Mon 18 August 2025 | 5.83 (0.17%) | 6.30 | 5.23 - 6.30 | 1.3433 times | Thu 14 August 2025 | 5.82 (-2.18%) | 6.07 | 5.70 - 6.07 | 0.2681 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.66 and 5.94
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.90 (0.34%) | 5.98 | 5.70 - 5.98 | 0.2634 times | Fri 29 August 2025 | 5.88 (2.26%) | 5.75 | 5.57 - 5.97 | 0.8943 times | Fri 22 August 2025 | 5.75 (-1.2%) | 6.30 | 5.23 - 6.41 | 1.2783 times | Thu 14 August 2025 | 5.82 (-1.52%) | 6.05 | 5.65 - 6.29 | 0.3437 times | Fri 08 August 2025 | 5.91 (-2.15%) | 6.04 | 5.55 - 6.14 | 0.4716 times | Fri 01 August 2025 | 6.04 (3.42%) | 5.84 | 5.46 - 6.27 | 0.9921 times | Fri 25 July 2025 | 5.84 (-8.18%) | 6.67 | 5.73 - 6.83 | 2.6769 times | Fri 18 July 2025 | 6.36 (11.19%) | 5.76 | 5.68 - 6.36 | 1.604 times | Fri 11 July 2025 | 5.72 (-2.39%) | 5.97 | 5.56 - 5.97 | 0.9348 times | Fri 04 July 2025 | 5.86 (0.86%) | 5.70 | 5.62 - 5.98 | 0.5409 times | Fri 27 June 2025 | 5.81 (3.01%) | 5.75 | 5.60 - 6.00 | 0.8215 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.66 and 5.94
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.90 (0.34%) | 5.98 | 5.70 - 5.98 | 0.0523 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6503 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2565 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2672 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.4902 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6629 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8121 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.1974 times | Tue 31 December 2024 | 6.84 (-4.87%) | 7.45 | 6.79 - 8.35 | 2.4117 times | Fri 29 November 2024 | 7.19 (-13.37%) | 8.71 | 6.32 - 9.13 | 2.1996 times | Thu 31 October 2024 | 8.30 (7.37%) | 7.03 | 6.03 - 8.30 | 1.6015 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.84 | 5.82 |
| 12 day EMA | 5.84 | 5.83 | 5.82 |
| 20 day EMA | 5.85 | 5.84 | 5.84 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.81 | 5.8 |
| 12 day SMA | 5.83 | 5.82 | 5.81 |
| 20 day SMA | 5.85 | 5.86 | 5.85 |
| 35 day SMA | 5.91 | 5.9 | 5.9 |
| 50 day SMA | 5.87 | 5.86 | 5.86 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 6.19 | 6.2 | 6.2 |
| 200 day SMA | 6.3 | 6.29 | 6.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.