UmangDairies UMANGDAIRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY_BE are 89.54 and 95.52
Daily Target 1 | 88.37 |
Daily Target 2 | 90.71 |
Daily Target 3 | 94.35 |
Daily Target 4 | 96.69 |
Daily Target 5 | 100.33 |
Daily price and volume Umang Dairies
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 93.05 (-2.42%) | 96.00 | 92.01 - 97.99 | 0.747 times | Thu 07 November 2024 | 95.36 (4.15%) | 93.15 | 92.00 - 95.99 | 1.4616 times | Wed 06 November 2024 | 91.56 (3.18%) | 89.00 | 87.52 - 93.17 | 1.5462 times | Tue 05 November 2024 | 88.74 (2.7%) | 86.99 | 85.10 - 90.00 | 1.0898 times | Mon 04 November 2024 | 86.41 (-3.91%) | 89.93 | 85.45 - 89.93 | 0.8911 times | Fri 01 November 2024 | 89.93 (2.1%) | 89.00 | 87.00 - 90.00 | 0.3364 times | Thu 31 October 2024 | 88.08 (2.29%) | 88.00 | 86.10 - 89.75 | 1.1209 times | Wed 30 October 2024 | 86.11 (2.3%) | 84.17 | 82.50 - 87.00 | 0.4278 times | Tue 29 October 2024 | 84.17 (-1.59%) | 89.50 | 83.75 - 89.50 | 0.4255 times | Mon 28 October 2024 | 85.53 (1.34%) | 80.50 | 80.20 - 88.62 | 1.9538 times | Fri 25 October 2024 | 84.40 (-1.86%) | 86.00 | 84.40 - 86.00 | 0.2622 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY_BE are 89.08 and 101.97
Weekly Target 1 | 79.16 |
Weekly Target 2 | 86.1 |
Weekly Target 3 | 92.046666666667 |
Weekly Target 4 | 98.99 |
Weekly Target 5 | 104.94 |
Weekly price and volumes for Umang Dairies
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 93.05 (3.47%) | 89.93 | 85.10 - 97.99 | 0.9956 times | Fri 01 November 2024 | 89.93 (6.55%) | 80.50 | 80.20 - 90.00 | 0.7402 times | Fri 25 October 2024 | 84.40 (-6.22%) | 90.00 | 84.40 - 90.00 | 0.4575 times | Fri 18 October 2024 | 90.00 (-2.17%) | 90.20 | 90.00 - 92.10 | 0.3191 times | Fri 11 October 2024 | 92.00 (-6.17%) | 98.00 | 91.23 - 98.00 | 0.5825 times | Fri 04 October 2024 | 98.05 (-3.87%) | 102.20 | 98.05 - 102.20 | 0.4305 times | Fri 27 September 2024 | 102.00 (-6.22%) | 107.00 | 102.00 - 107.05 | 0.53 times | Fri 20 September 2024 | 108.76 (-1.25%) | 110.14 | 108.76 - 119.99 | 2.3533 times | Fri 13 September 2024 | 110.14 (6.06%) | 105.99 | 99.02 - 112.95 | 2.086 times | Fri 06 September 2024 | 103.85 (-4.41%) | 108.64 | 103.00 - 109.90 | 1.5053 times | Fri 30 August 2024 | 108.64 (0.7%) | 112.50 | 104.00 - 112.50 | 1.1532 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY_BE are 89.08 and 101.97
Monthly Target 1 | 79.16 |
Monthly Target 2 | 86.1 |
Monthly Target 3 | 92.046666666667 |
Monthly Target 4 | 98.99 |
Monthly Target 5 | 104.94 |
Monthly price and volumes Umang Dairies
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 93.05 (5.64%) | 89.00 | 85.10 - 97.99 | 0.1715 times | Thu 31 October 2024 | 88.08 (-12.1%) | 100.20 | 80.20 - 100.20 | 0.3932 times | Mon 30 September 2024 | 100.20 (-7.77%) | 108.64 | 99.02 - 119.99 | 1.0625 times | Fri 30 August 2024 | 108.64 (-19.27%) | 137.00 | 104.00 - 137.00 | 2.197 times | Wed 31 July 2024 | 134.58 (201.41%) | 137.17 | 127.00 - 138.90 | 2.2671 times | Mon 17 August 2020 | 44.65 (9.17%) | 40.90 | 38.90 - 47.00 | 0.3164 times | Fri 31 July 2020 | 40.90 (0%) | 49.95 | 39.10 - 49.95 | 0.5922 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of UmangDairies
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 08 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmangDairies (UMANGDAIRY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmangDairies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmangDairies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmangDairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmangDairies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmangDairies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and UmangDairies UMANGDAIRY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmangDairies UMANGDAIRY_BE stock. Volume based technical analysis of UmangDairies UMANGDAIRY_BE stock is negative.
UmangDairies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY_BE
DMA (daily moving average) of Umang Dairies UMANGDAIRY_BE
DMA period | DMA value |
5 day DMA | 91.02 |
12 day DMA | 88.28 |
20 day DMA | 88.94 |
35 day DMA | 93.65 |
50 day DMA | 97.89 |
100 day DMA | 95.26 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.77 | 91.13 | 89.02 |
12 day EMA | 90.22 | 89.7 | 88.67 |
20 day EMA | 90.83 | 90.6 | 90.1 |
35 day EMA | 94.06 | 94.12 | 94.05 |
50 day EMA | 98.18 | 98.39 | 98.51 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.02 | 90.4 | 88.94 |
12 day SMA | 88.28 | 87.77 | 87.18 |
20 day SMA | 88.94 | 88.89 | 88.78 |
35 day SMA | 93.65 | 94.17 | 94.68 |
50 day SMA | 97.89 | 98.19 | 98.44 |
100 day SMA | 95.26 | 94.74 | 94.21 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.