Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UmangDairies UMANGDAIRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UmangDairies UMANGDAIRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umang Dairies UMANGDAIRY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmangDairies

Strong Daily Stock price targets for UmangDairies UMANGDAIRY_BE are 89.54 and 95.52

Daily Target 188.37
Daily Target 290.71
Daily Target 394.35
Daily Target 496.69
Daily Target 5100.33

Daily price and volume Umang Dairies

Date Closing Open Range Volume
Fri 08 November 2024 93.05 (-2.42%) 96.00 92.01 - 97.99 0.747 times
Thu 07 November 2024 95.36 (4.15%) 93.15 92.00 - 95.99 1.4616 times
Wed 06 November 2024 91.56 (3.18%) 89.00 87.52 - 93.17 1.5462 times
Tue 05 November 2024 88.74 (2.7%) 86.99 85.10 - 90.00 1.0898 times
Mon 04 November 2024 86.41 (-3.91%) 89.93 85.45 - 89.93 0.8911 times
Fri 01 November 2024 89.93 (2.1%) 89.00 87.00 - 90.00 0.3364 times
Thu 31 October 2024 88.08 (2.29%) 88.00 86.10 - 89.75 1.1209 times
Wed 30 October 2024 86.11 (2.3%) 84.17 82.50 - 87.00 0.4278 times
Tue 29 October 2024 84.17 (-1.59%) 89.50 83.75 - 89.50 0.4255 times
Mon 28 October 2024 85.53 (1.34%) 80.50 80.20 - 88.62 1.9538 times
Fri 25 October 2024 84.40 (-1.86%) 86.00 84.40 - 86.00 0.2622 times

 Daily chart UmangDairies

Weekly price and charts UmangDairies

Strong weekly Stock price targets for UmangDairies UMANGDAIRY_BE are 89.08 and 101.97

Weekly Target 179.16
Weekly Target 286.1
Weekly Target 392.046666666667
Weekly Target 498.99
Weekly Target 5104.94

Weekly price and volumes for Umang Dairies

Date Closing Open Range Volume
Fri 08 November 2024 93.05 (3.47%) 89.93 85.10 - 97.99 0.9956 times
Fri 01 November 2024 89.93 (6.55%) 80.50 80.20 - 90.00 0.7402 times
Fri 25 October 2024 84.40 (-6.22%) 90.00 84.40 - 90.00 0.4575 times
Fri 18 October 2024 90.00 (-2.17%) 90.20 90.00 - 92.10 0.3191 times
Fri 11 October 2024 92.00 (-6.17%) 98.00 91.23 - 98.00 0.5825 times
Fri 04 October 2024 98.05 (-3.87%) 102.20 98.05 - 102.20 0.4305 times
Fri 27 September 2024 102.00 (-6.22%) 107.00 102.00 - 107.05 0.53 times
Fri 20 September 2024 108.76 (-1.25%) 110.14 108.76 - 119.99 2.3533 times
Fri 13 September 2024 110.14 (6.06%) 105.99 99.02 - 112.95 2.086 times
Fri 06 September 2024 103.85 (-4.41%) 108.64 103.00 - 109.90 1.5053 times
Fri 30 August 2024 108.64 (0.7%) 112.50 104.00 - 112.50 1.1532 times

 weekly chart UmangDairies

Monthly price and charts UmangDairies

Strong monthly Stock price targets for UmangDairies UMANGDAIRY_BE are 89.08 and 101.97

Monthly Target 179.16
Monthly Target 286.1
Monthly Target 392.046666666667
Monthly Target 498.99
Monthly Target 5104.94

Monthly price and volumes Umang Dairies

Date Closing Open Range Volume
Fri 08 November 2024 93.05 (5.64%) 89.00 85.10 - 97.99 0.1715 times
Thu 31 October 2024 88.08 (-12.1%) 100.20 80.20 - 100.20 0.3932 times
Mon 30 September 2024 100.20 (-7.77%) 108.64 99.02 - 119.99 1.0625 times
Fri 30 August 2024 108.64 (-19.27%) 137.00 104.00 - 137.00 2.197 times
Wed 31 July 2024 134.58 (201.41%) 137.17 127.00 - 138.90 2.2671 times
Mon 17 August 2020 44.65 (9.17%) 40.90 38.90 - 47.00 0.3164 times
Fri 31 July 2020 40.90 (0%) 49.95 39.10 - 49.95 0.5922 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart UmangDairies

Indicator Analysis of UmangDairies

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 08 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmangDairies (UMANGDAIRY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmangDairies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmangDairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmangDairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmangDairies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmangDairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.29 and UmangDairies UMANGDAIRY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmangDairies UMANGDAIRY_BE stock. Volume based technical analysis of UmangDairies UMANGDAIRY_BE stock is negative.

UmangDairies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY_BE

DMA (daily moving average) of Umang Dairies UMANGDAIRY_BE

DMA period DMA value
5 day DMA 91.02
12 day DMA 88.28
20 day DMA 88.94
35 day DMA 93.65
50 day DMA 97.89
100 day DMA 95.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Umang Dairies UMANGDAIRY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7791.1389.02
12 day EMA90.2289.788.67
20 day EMA90.8390.690.1
35 day EMA94.0694.1294.05
50 day EMA98.1898.3998.51

SMA (simple moving average) of Umang Dairies UMANGDAIRY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0290.488.94
12 day SMA88.2887.7787.18
20 day SMA88.9488.8988.78
35 day SMA93.6594.1794.68
50 day SMA97.8998.1998.44
100 day SMA95.2694.7494.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme