UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 71.81 and 74.4
| Daily Target 1 | 71.14 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 73.733333333333 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 76.32 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.79 (-3.44%) | 74.00 | 72.41 - 75.00 | 0.639 times | Thu 08 May 2025 | 76.42 (0.74%) | 76.99 | 75.86 - 78.39 | 0.4346 times | Wed 07 May 2025 | 75.86 (-1.95%) | 76.75 | 75.01 - 79.50 | 1.277 times | Tue 06 May 2025 | 77.37 (-1.76%) | 79.90 | 76.58 - 81.00 | 2.007 times | Mon 05 May 2025 | 78.76 (2.75%) | 78.00 | 77.01 - 81.00 | 2.7831 times | Fri 02 May 2025 | 76.65 (1.05%) | 76.00 | 75.99 - 77.98 | 0.2297 times | Wed 30 April 2025 | 75.85 (-1.65%) | 78.28 | 75.51 - 78.79 | 0.3289 times | Tue 29 April 2025 | 77.12 (-3.2%) | 78.55 | 76.33 - 80.10 | 0.6588 times | Mon 28 April 2025 | 79.67 (2.19%) | 77.00 | 74.82 - 85.00 | 0.8818 times | Fri 25 April 2025 | 77.96 (-2.54%) | 80.40 | 76.05 - 82.00 | 0.7601 times | Thu 24 April 2025 | 79.99 (-0.07%) | 78.55 | 78.55 - 80.99 | 0.6245 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 68.81 and 77.4
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.79 (-3.73%) | 78.00 | 72.41 - 81.00 | 0.6068 times | Fri 02 May 2025 | 76.65 (-1.68%) | 77.00 | 74.82 - 85.00 | 0.1784 times | Fri 25 April 2025 | 77.96 (1.55%) | 76.77 | 76.05 - 82.00 | 0.3391 times | Thu 17 April 2025 | 76.77 (2.2%) | 75.72 | 75.51 - 78.59 | 0.1243 times | Fri 11 April 2025 | 75.12 (1.55%) | 67.35 | 67.35 - 75.99 | 0.145 times | Fri 04 April 2025 | 73.97 (3.69%) | 71.31 | 70.68 - 77.64 | 0.2764 times | Fri 28 March 2025 | 71.34 (-37.57%) | 116.00 | 71.00 - 119.90 | 1.0838 times | Fri 27 December 2024 | 114.28 (-0.04%) | 118.40 | 108.90 - 121.00 | 1.8766 times | Fri 20 December 2024 | 114.33 (1.02%) | 117.81 | 110.00 - 121.89 | 2.8828 times | Wed 18 December 2024 | 113.18 (-1.33%) | 114.19 | 110.00 - 124.49 | 2.487 times | Fri 13 December 2024 | 114.70 (7.07%) | 120.00 | 105.75 - 127.74 | 16.0682 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 68.81 and 77.4
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.79 (-2.72%) | 76.00 | 72.41 - 81.00 | 0.0388 times | Wed 30 April 2025 | 75.85 (6.32%) | 71.31 | 67.35 - 85.00 | 0.0647 times | Fri 28 March 2025 | 71.34 (-37.42%) | 78.10 | 71.00 - 83.00 | 0.0384 times | Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 1.5389 times | Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0673 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 3.7834 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 1.1492 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.558 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.723 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 1.0382 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 3.8639 times |
Indicator Analysis of UmangDairies
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmangDairies (UMANGDAIRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmangDairies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmangDairies in short term but the buy signal is initial and weak.
UmangDairies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmangDairies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmangDairies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and UmangDairies UMANGDAIRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmangDairies UMANGDAIRY stock. Volume based technical analysis of UmangDairies UMANGDAIRY stock is negative.
UmangDairies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 77.46 |
| 20 day DMA | 77.1 |
| 35 day DMA | 82.72 |
| 50 day DMA | 89.83 |
| 100 day DMA | 94.79 |
| 150 day DMA | 92.45 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 76.83 | 77.04 |
| 12 day EMA | 76.93 | 77.5 | 77.7 |
| 20 day EMA | 78.41 | 78.9 | 79.16 |
| 35 day EMA | 83.28 | 83.84 | 84.28 |
| 50 day EMA | 88.19 | 88.78 | 89.28 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 77.01 | 76.9 |
| 12 day SMA | 77.46 | 77.99 | 78.2 |
| 20 day SMA | 77.1 | 77.1 | 76.98 |
| 35 day SMA | 82.72 | 83.76 | 84.81 |
| 50 day SMA | 89.83 | 90.08 | 90.29 |
| 100 day SMA | 94.79 | 94.99 | 95.18 |
| 150 day SMA | 92.45 | 92.53 | 92.62 |
| 200 day SMA | 90.08 | 90.09 | 90.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.