UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 109.66 and 116.95
| Daily Target 1 | 108.21 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 115.5 |
| Daily Target 4 | 118.39 |
| Daily Target 5 | 122.79 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 113.99 (-0.25%) | 116.00 | 112.61 - 119.90 | 0.618 times | Fri 27 December 2024 | 114.28 (-1.69%) | 118.00 | 112.59 - 118.50 | 0.3329 times | Thu 26 December 2024 | 116.24 (2.95%) | 114.00 | 112.39 - 121.00 | 1.1908 times | Tue 24 December 2024 | 112.91 (1.9%) | 112.44 | 111.01 - 116.00 | 0.5167 times | Mon 23 December 2024 | 110.80 (-3.09%) | 118.40 | 108.90 - 118.40 | 0.4605 times | Fri 20 December 2024 | 114.33 (3.77%) | 110.40 | 110.40 - 121.89 | 3.0663 times | Thu 19 December 2024 | 110.18 (-2.65%) | 110.00 | 110.00 - 112.70 | 0.3247 times | Wed 18 December 2024 | 113.18 (0%) | 117.81 | 112.20 - 119.30 | 0.4509 times | Wed 18 December 2024 | 113.18 (-4.86%) | 117.81 | 112.20 - 119.30 | 0.4509 times | Tue 17 December 2024 | 118.96 (6.94%) | 110.24 | 110.24 - 124.49 | 2.5882 times | Mon 16 December 2024 | 111.24 (-3.02%) | 114.19 | 110.00 - 114.20 | 0.2753 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 109.66 and 116.95
| Weekly Target 1 | 108.21 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 118.39 |
| Weekly Target 5 | 122.79 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 113.99 (-0.25%) | 116.00 | 112.61 - 119.90 | 0.071 times | Fri 27 December 2024 | 114.28 (-0.04%) | 118.40 | 108.90 - 121.00 | 0.2872 times | Fri 20 December 2024 | 114.33 (1.02%) | 117.81 | 110.00 - 121.89 | 0.4412 times | Wed 18 December 2024 | 113.18 (-1.33%) | 114.19 | 110.00 - 124.49 | 0.3806 times | Fri 13 December 2024 | 114.70 (7.07%) | 120.00 | 105.75 - 127.74 | 2.4593 times | Fri 06 December 2024 | 107.13 (24.28%) | 86.62 | 84.62 - 107.13 | 0.1592 times | Fri 29 November 2024 | 86.20 (2.79%) | 86.49 | 84.50 - 89.90 | 0.0687 times | Fri 22 November 2024 | 83.86 (-5.7%) | 88.93 | 81.71 - 89.19 | 0.0464 times | Thu 14 November 2024 | 88.93 (-38.41%) | 94.90 | 86.01 - 97.70 | 0.051 times | Fri 19 July 2024 | 144.39 (26.85%) | 118.50 | 115.97 - 165.40 | 6.0353 times | Fri 12 July 2024 | 113.83 (-0.71%) | 114.64 | 111.00 - 121.00 | 0.7154 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 99.31 and 142.43
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 0.9522 times | Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0417 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 2.341 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 0.7111 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.3452 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.0661 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.6424 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 2.3908 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.0346 times | Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.4749 times | Thu 30 November 2023 | 72.00 (2.56%) | 71.65 | 69.00 - 74.50 | 0.1148 times |
Indicator Analysis of UmangDairies
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmangDairies (UMANGDAIRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmangDairies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmangDairies in short term and the buy signal is strong.
UmangDairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UmangDairies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmangDairies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and UmangDairies UMANGDAIRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmangDairies UMANGDAIRY stock. Volume based technical analysis of UmangDairies UMANGDAIRY stock is negative.
UmangDairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 113.67 |
| 20 day DMA | 109.67 |
| 35 day DMA | 101.42 |
| 50 day DMA | 106.48 |
| 100 day DMA | 99.34 |
| 150 day DMA | 94.33 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.93 | 113.75 |
| 12 day EMA | 112.24 | 111.92 | 111.49 |
| 20 day EMA | 109.66 | 109.2 | 108.66 |
| 35 day EMA | 108.67 | 108.36 | 108.01 |
| 50 day EMA | 106.29 | 105.98 | 105.64 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 113.71 | 112.89 |
| 12 day SMA | 113.67 | 113.85 | 113.19 |
| 20 day SMA | 109.67 | 108.25 | 106.85 |
| 35 day SMA | 101.42 | 102.75 | 103.49 |
| 50 day SMA | 106.48 | 106.12 | 105.75 |
| 100 day SMA | 99.34 | 99.07 | 98.79 |
| 150 day SMA | 94.33 | 94.13 | 93.94 |
| 200 day SMA | 89.57 | 89.35 | 89.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.