Login or Join

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11402.85 and 11716.95

Daily Target 111146.12
Daily Target 211345.48
Daily Target 311460.216666667
Daily Target 411659.58
Daily Target 511774.32

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Wed 29 January 2025 11544.85 (2.2%) 11296.35 11260.85 - 11574.95 0.7356 times
Tue 28 January 2025 11296.35 (0.51%) 11215.00 11066.00 - 11411.60 0.8504 times
Mon 27 January 2025 11239.50 (-0.41%) 11260.00 11150.00 - 11360.00 0.8081 times
Fri 24 January 2025 11285.85 (-1.18%) 11251.00 11222.40 - 11609.70 1.0631 times
Thu 23 January 2025 11420.90 (6.8%) 10690.00 10689.95 - 11571.45 2.9421 times
Wed 22 January 2025 10693.75 (0.24%) 10700.00 10606.75 - 10797.80 0.4859 times
Tue 21 January 2025 10667.80 (0.41%) 10677.50 10642.05 - 10968.05 1.1564 times
Mon 20 January 2025 10624.45 (0.42%) 10587.40 10484.25 - 10652.80 0.6466 times
Fri 17 January 2025 10580.00 (-0.53%) 10636.20 10500.10 - 10723.95 0.5798 times
Thu 16 January 2025 10636.20 (1.09%) 10590.00 10550.00 - 10807.60 0.732 times
Wed 15 January 2025 10521.65 (0.36%) 10540.00 10466.75 - 10643.40 0.7233 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11305.43 and 11814.38

Weekly Target 110886.32
Weekly Target 211215.58
Weekly Target 311395.266666667
Weekly Target 411724.53
Weekly Target 511904.22

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Wed 29 January 2025 11544.85 (2.29%) 11260.00 11066.00 - 11574.95 1.0404 times
Fri 24 January 2025 11285.85 (6.67%) 10587.40 10484.25 - 11609.70 2.7353 times
Fri 17 January 2025 10580.00 (-0.33%) 10700.00 10462.00 - 10830.00 1.3671 times
Mon 13 January 2025 10615.15 (-2.3%) 10700.00 10593.40 - 10830.00 0.1912 times
Fri 10 January 2025 10865.20 (-7.81%) 11801.95 10837.55 - 11854.75 0.7801 times
Fri 03 January 2025 11786.00 (3.33%) 11419.45 11194.05 - 11861.65 0.8629 times
Fri 27 December 2024 11406.55 (-0.14%) 11520.00 11334.50 - 11799.00 0.4401 times
Fri 20 December 2024 11422.80 (-2.9%) 11775.00 11397.65 - 11855.00 0.5796 times
Wed 18 December 2024 11763.95 (-2.65%) 12050.00 11683.20 - 12145.35 0.5776 times
Fri 13 December 2024 12083.90 (1.99%) 11858.40 11695.00 - 12118.50 1.4257 times
Fri 06 December 2024 11848.50 (5.77%) 11206.70 11206.70 - 12001.95 1.7534 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11003.43 and 12403.08

Monthly Target 19889.85
Monthly Target 210717.35
Monthly Target 311289.5
Monthly Target 412117
Monthly Target 512689.15

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Wed 29 January 2025 11544.85 (1.04%) 11411.00 10462.00 - 11861.65 1.0193 times
Tue 31 December 2024 11426.35 (2%) 11206.70 11194.05 - 12145.35 0.7868 times
Fri 29 November 2024 11202.15 (1.23%) 11079.95 10542.50 - 11690.00 0.6614 times
Thu 31 October 2024 11065.65 (-6.24%) 11802.00 10672.00 - 11930.00 0.9644 times
Mon 30 September 2024 11802.00 (4.42%) 11325.00 11308.00 - 12138.00 0.759 times
Fri 30 August 2024 11301.90 (-4.92%) 11887.20 10950.20 - 12032.30 0.9984 times
Wed 31 July 2024 11887.20 (1.88%) 11669.00 11228.65 - 12078.00 1.216 times
Fri 28 June 2024 11667.90 (17.67%) 10300.00 9534.95 - 11874.95 1.6213 times
Fri 31 May 2024 9915.50 (-0.57%) 9971.85 9408.05 - 10369.00 0.9521 times
Tue 30 April 2024 9971.85 (2.28%) 9749.15 9250.00 - 10277.70 1.0212 times
Thu 28 March 2024 9749.15 (-1.45%) 9900.00 9435.15 - 10183.85 0.7849 times

 monthly chart UltratechCement

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11120.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11034 and price is deviating by 426 points

Upper Bollinger band is at 11885 and lower is at 10182, while middle bands are at 10608 and 11459

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltratechCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltratechCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11110.29 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 11357.49
12 day DMA 10916.25
20 day DMA 11033.1
35 day DMA 11279.27
50 day DMA 11368.66
100 day DMA 11339.37
150 day DMA 11383.61
200 day DMA 11119.99

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11294.2211168.9211105.21
12 day EMA11120.0611042.8510996.78
20 day EMA11113.6311068.2611044.26
35 day EMA11172.6111150.711142.13
50 day EMA11319.1911309.9811310.54

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11357.4911187.2711061.56
12 day SMA10916.2510838.7810782.01
20 day SMA11033.111045.7511053.28
35 day SMA11279.2711288.1911305.39
50 day SMA11368.6611356.8611346.33
100 day SMA11339.3711338.8611340.23
150 day SMA11383.6111385.7911389.51
200 day SMA11119.9911110.0911100.43

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 11524.95 11362.90 11260.10 to 11556.80 0.31 times
28 Tue 11282.10 11269.80 11070.25 to 11397.30 0.68 times
27 Mon 11237.50 11239.55 11171.25 to 11381.85 1.05 times
24 Fri 11309.95 11344.00 11243.60 to 11609.55 1.41 times
23 Thu 11438.80 10730.00 10730.00 to 11561.95 1.54 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 11588.75 11333.50 11314.35 to 11620.05 1.81 times
28 Tue 11343.10 11292.45 11131.30 to 11455.95 1.41 times
27 Mon 11297.10 11311.20 11235.30 to 11440.15 0.92 times
24 Fri 11368.80 11381.20 11300.00 to 11671.95 0.46 times
23 Thu 11503.70 10865.90 10865.90 to 11622.60 0.4 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 11619.75 11400.00 11400.00 to 11654.45 1.15 times
28 Tue 11370.55 11261.00 11170.10 to 11470.50 1.13 times
27 Mon 11330.90 11308.00 11287.85 to 11450.00 1.05 times
24 Fri 11397.80 11605.00 11342.10 to 11668.00 0.98 times
23 Thu 11531.05 11050.00 10939.50 to 11660.85 0.69 times

Option chain for Ultratech Cement ULTRACEMCO 30 Thu January 2025 expiry

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
29 Wed January 2025 0.601000.00 0.01
28 Tue January 2025 1.501405.00 0.01
27 Mon January 2025 2.001405.00 0
24 Fri January 2025 4.051405.00 0
23 Thu January 2025 12.701405.00 0

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
29 Wed January 2025 1.40867.75 0.01
28 Tue January 2025 2.25867.75 0.01
27 Mon January 2025 2.70867.75 0
24 Fri January 2025 5.25867.75 0
23 Thu January 2025 20.20867.75 0

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
29 Wed January 2025 1.85905.35 0.04
28 Tue January 2025 2.40905.35 0.03
27 Mon January 2025 3.20905.35 0.02
24 Fri January 2025 7.05905.35 0.02
23 Thu January 2025 25.75631.50 0.02

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
29 Wed January 2025 2.50683.45 0.02
28 Tue January 2025 2.80683.45 0.02
27 Mon January 2025 4.05683.45 0.02
24 Fri January 2025 9.60683.45 0.02
23 Thu January 2025 33.30683.45 0.01

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
29 Wed January 2025 3.20487.30 0.06
28 Tue January 2025 2.90735.00 0.05
27 Mon January 2025 4.90757.90 0.05
24 Fri January 2025 12.35705.45 0.04
23 Thu January 2025 42.55612.90 0.03

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
29 Wed January 2025 4.65383.65 0.21
28 Tue January 2025 4.05577.40 0.17
27 Mon January 2025 6.85577.40 0.12
24 Fri January 2025 17.15613.90 0.09
23 Thu January 2025 54.90526.85 0.15

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
29 Wed January 2025 9.75287.80 0.21
28 Tue January 2025 6.50521.80 0.18
27 Mon January 2025 9.85564.50 0.12
24 Fri January 2025 23.95509.70 0.1
23 Thu January 2025 71.50431.00 0.09

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
29 Wed January 2025 18.70203.00 0.13
28 Tue January 2025 11.50346.60 0.08
27 Mon January 2025 15.60407.70 0.06
24 Fri January 2025 35.20425.70 0.06
23 Thu January 2025 95.20355.35 0.06

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
29 Wed January 2025 35.60115.05 0.23
28 Tue January 2025 17.25399.50 0.11
27 Mon January 2025 23.30388.05 0.08
24 Fri January 2025 50.95339.55 0.07
23 Thu January 2025 124.70288.70 0.11

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
29 Wed January 2025 68.0046.60 0.84
28 Tue January 2025 26.80251.75 0.23
27 Mon January 2025 34.40295.75 0.19
24 Fri January 2025 70.55261.70 0.17
23 Thu January 2025 163.05224.45 0.23

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
29 Wed January 2025 145.4025.55 1.33
28 Tue January 2025 48.05173.50 0.46
27 Mon January 2025 55.75217.35 0.38
24 Fri January 2025 100.25192.55 0.44
23 Thu January 2025 210.05173.65 0.65

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
29 Wed January 2025 225.357.85 1.39
28 Tue January 2025 77.55101.95 1
27 Mon January 2025 87.20148.15 1
24 Fri January 2025 141.00133.10 1.07
23 Thu January 2025 263.15130.50 0.97

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
29 Wed January 2025 327.004.70 1.18
28 Tue January 2025 138.2065.00 1.34
27 Mon January 2025 137.2098.70 1.67
24 Fri January 2025 198.1590.65 1.79
23 Thu January 2025 331.0096.30 1.63

UltratechCement ULTRACEMCO Option strike: 11100.00

Date CE PE PCR
29 Wed January 2025 425.703.40 0.72
28 Tue January 2025 218.6540.55 0.98
27 Mon January 2025 201.8065.45 1.7
24 Fri January 2025 269.5061.30 2.1
23 Thu January 2025 410.3073.25 2.59

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
29 Wed January 2025 523.202.30 2.03
28 Tue January 2025 301.5026.55 1.98
27 Mon January 2025 277.4541.90 1.86
24 Fri January 2025 350.0043.25 2.44
23 Thu January 2025 492.0056.50 3.52

UltratechCement ULTRACEMCO Option strike: 10900.00

Date CE PE PCR
29 Wed January 2025 605.652.20 2.3
28 Tue January 2025 391.0015.85 2.29
27 Mon January 2025 361.4526.40 2.42
24 Fri January 2025 433.4029.30 2.59
23 Thu January 2025 578.1043.00 3.05

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
29 Wed January 2025 719.652.15 1.22
28 Tue January 2025 484.058.00 1.56
27 Mon January 2025 446.2515.30 1.49
24 Fri January 2025 531.1520.40 1.39
23 Thu January 2025 666.6033.00 1.9

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
29 Wed January 2025 811.300.65 2.28
28 Tue January 2025 533.904.45 2.47
27 Mon January 2025 650.559.45 3.22
24 Fri January 2025 610.0514.50 3.27
23 Thu January 2025 757.0024.85 4.29

UltratechCement ULTRACEMCO Option strike: 10600.00

Date CE PE PCR
29 Wed January 2025 915.451.15 1.48
28 Tue January 2025 662.503.45 1.76
27 Mon January 2025 722.006.90 1.99
24 Fri January 2025 704.1511.10 2.26
23 Thu January 2025 854.5019.30 3.6

UltratechCement ULTRACEMCO Option strike: 10500.00

Date CE PE PCR
29 Wed January 2025 1000.000.85 6.34
28 Tue January 2025 787.003.45 8.92
27 Mon January 2025 729.006.05 7.89
24 Fri January 2025 825.009.20 9.74
23 Thu January 2025 948.5015.80 17.65

UltratechCement ULTRACEMCO Option strike: 10400.00

Date CE PE PCR
29 Wed January 2025 1125.353.00 4.74
28 Tue January 2025 908.403.00 5.18
27 Mon January 2025 908.405.30 5.7
24 Fri January 2025 908.407.40 7.09
23 Thu January 2025 418.9512.65 9.57

UltratechCement ULTRACEMCO Option strike: 10300.00

Date CE PE PCR
29 Wed January 2025 1128.750.95 9.87
28 Tue January 2025 1128.753.00 12.96
27 Mon January 2025 1128.754.25 8.87
24 Fri January 2025 1128.755.85 9.78
23 Thu January 2025 1128.7510.35 16.8

UltratechCement ULTRACEMCO Option strike: 10200.00

Date CE PE PCR
29 Wed January 2025 1100.000.50 30.67
28 Tue January 2025 1100.002.10 35.93
27 Mon January 2025 1100.003.25 34.2
24 Fri January 2025 1100.004.55 41.47
23 Thu January 2025 967.308.25 51.47

UltratechCement ULTRACEMCO Option strike: 10100.00

Date CE PE PCR
29 Wed January 2025 594.300.50 4.43
28 Tue January 2025 594.302.30 4.62
27 Mon January 2025 594.301.85 6.19
24 Fri January 2025 594.303.65 6.86
23 Thu January 2025 594.306.55 13.24

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
29 Wed January 2025 1282.500.40 11.34
28 Tue January 2025 1282.501.75 12.18
27 Mon January 2025 1348.352.15 14.32
24 Fri January 2025 1348.353.00 16.98
23 Thu January 2025 1281.005.55 21

UltratechCement ULTRACEMCO Option strike: 9900.00

Date CE PE PCR
29 Wed January 2025 1647.050.15 227
28 Tue January 2025 1647.052.10 241
27 Mon January 2025 1647.052.10 241
24 Fri January 2025 1647.052.65 258

UltratechCement ULTRACEMCO Option strike: 9800.00

Date CE PE PCR
29 Wed January 2025 1714.250.15 362
28 Tue January 2025 1714.250.50 410
27 Mon January 2025 1714.251.10 411
24 Fri January 2025 1714.252.40 452

UltratechCement ULTRACEMCO Option strike: 8600.00

Date CE PE PCR
29 Wed January 2025 2730.000.55 1
28 Tue January 2025 2730.000.55 1
27 Mon January 2025 2730.000.55 1
24 Fri January 2025 2830.0016.05 1
23 Thu January 2025 2830.0016.05 1
Back to top | Use Dark Theme