UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11216 and 11461
| Daily Target 1 | 11166.67 |
| Daily Target 2 | 11265.33 |
| Daily Target 3 | 11411.666666667 |
| Daily Target 4 | 11510.33 |
| Daily Target 5 | 11656.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11364.00 (-2.3%) | 11480.00 | 11313.00 - 11558.00 | 0.5631 times | Thu 08 May 2025 | 11631.00 (-0.23%) | 11601.00 | 11539.00 - 11740.00 | 1.0934 times | Wed 07 May 2025 | 11658.00 (-0.3%) | 11651.00 | 11553.00 - 11700.00 | 0.6114 times | Tue 06 May 2025 | 11693.00 (0.2%) | 11699.00 | 11544.00 - 11729.00 | 0.7677 times | Mon 05 May 2025 | 11670.00 (0.22%) | 11702.00 | 11652.00 - 11728.00 | 0.4096 times | Fri 02 May 2025 | 11644.00 (0.03%) | 11641.00 | 11481.00 - 11750.00 | 0.7176 times | Wed 30 April 2025 | 11641.00 (-1.92%) | 11869.00 | 11500.00 - 11925.00 | 1.7723 times | Tue 29 April 2025 | 11869.00 (-2.02%) | 12201.00 | 11800.00 - 12222.00 | 1.4521 times | Mon 28 April 2025 | 12114.00 (-1.01%) | 12232.00 | 12001.00 - 12339.00 | 1.4528 times | Fri 25 April 2025 | 12237.00 (0.64%) | 12149.00 | 11860.00 - 12304.00 | 1.1599 times | Thu 24 April 2025 | 12159.00 (1.76%) | 11877.00 | 11870.00 - 12188.00 | 0.9552 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11125 and 11552
| Weekly Target 1 | 11045.33 |
| Weekly Target 2 | 11204.67 |
| Weekly Target 3 | 11472.333333333 |
| Weekly Target 4 | 11631.67 |
| Weekly Target 5 | 11899.33 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11364.00 (-2.4%) | 11702.00 | 11313.00 - 11740.00 | 0.7786 times | Fri 02 May 2025 | 11644.00 (-4.85%) | 12232.00 | 11481.00 - 12339.00 | 1.2193 times | Fri 25 April 2025 | 12237.00 (2.82%) | 11816.00 | 11781.00 - 12304.00 | 1.0073 times | Thu 17 April 2025 | 11901.00 (3.46%) | 11749.00 | 11581.00 - 11922.00 | 0.5743 times | Fri 11 April 2025 | 11502.65 (0.03%) | 11200.00 | 11015.05 - 11842.35 | 1.06 times | Fri 04 April 2025 | 11498.65 (-0.09%) | 11350.00 | 11155.00 - 11650.05 | 0.7775 times | Fri 28 March 2025 | 11509.55 (4.85%) | 11018.95 | 10853.85 - 11699.00 | 1.3584 times | Fri 21 March 2025 | 10976.75 (5.02%) | 10546.50 | 10448.00 - 11240.00 | 1.2973 times | Thu 13 March 2025 | 10452.10 (-1.23%) | 10589.00 | 10356.25 - 10645.60 | 0.55 times | Fri 07 March 2025 | 10582.40 (4.48%) | 10319.25 | 10240.00 - 10621.80 | 1.3772 times | Fri 28 February 2025 | 10128.45 (-9.22%) | 11008.65 | 10047.85 - 11170.00 | 2.1762 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11120 and 11557
| Monthly Target 1 | 11038.67 |
| Monthly Target 2 | 11201.33 |
| Monthly Target 3 | 11475.666666667 |
| Monthly Target 4 | 11638.33 |
| Monthly Target 5 | 11912.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11364.00 (-2.38%) | 11641.00 | 11313.00 - 11750.00 | 0.2317 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.1024 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.1286 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.1936 times | Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.3261 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9468 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.7958 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.1604 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.9133 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.2014 times | Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.4632 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11678.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11753 and price is deviating by 257 points
Upper Bollinger band is at 12265 and lower is at 11240, while middle bands are at 11496 and 12009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCement in short term but the sell signal is initial and weak.
UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11801.7 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11603.2 |
| 12 day DMA | 11802.42 |
| 20 day DMA | 11752.01 |
| 35 day DMA | 11515.82 |
| 50 day DMA | 11245.28 |
| 100 day DMA | 11286.15 |
| 150 day DMA | 11277.44 |
| 200 day DMA | 11337.09 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11577.58 | 11684.36 | 11711.04 |
| 12 day EMA | 11678.29 | 11735.41 | 11754.39 |
| 20 day EMA | 11655.56 | 11686.24 | 11692.05 |
| 35 day EMA | 11500.16 | 11508.18 | 11500.95 |
| 50 day EMA | 11290.89 | 11287.91 | 11273.91 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11603.2 | 11659.2 | 11661.2 |
| 12 day SMA | 11802.42 | 11852 | 11877.25 |
| 20 day SMA | 11752.01 | 11743.39 | 11736.77 |
| 35 day SMA | 11515.82 | 11489.76 | 11458.03 |
| 50 day SMA | 11245.28 | 11243.84 | 11237.39 |
| 100 day SMA | 11286.15 | 11291.08 | 11293.75 |
| 150 day SMA | 11277.44 | 11280.36 | 11282.5 |
| 200 day SMA | 11337.09 | 11337.54 | 11337.12 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11388.00 | 11554.00 | 11345.00 to 11572.00 | 0.99 times |
| 08 Thu | 11641.00 | 11654.00 | 11562.00 to 11776.00 | 1 times |
| 07 Wed | 11680.00 | 11693.00 | 11604.00 to 11725.00 | 1 times |
| 06 Tue | 11719.00 | 11736.00 | 11596.00 to 11758.00 | 1.01 times |
| 05 Mon | 11724.00 | 11740.00 | 11703.00 to 11775.00 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11458.00 | 11609.00 | 11414.00 to 11628.00 | 1.1 times |
| 08 Thu | 11701.00 | 11733.00 | 11637.00 to 11829.00 | 1.03 times |
| 07 Wed | 11746.00 | 11746.00 | 11676.00 to 11772.00 | 0.97 times |
| 06 Tue | 11772.00 | 11729.00 | 11659.00 to 11815.00 | 0.95 times |
| 05 Mon | 11794.00 | 11813.00 | 11764.00 to 11838.00 | 0.94 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11513.00 | 11519.00 | 11477.00 to 11561.00 | 1.09 times |
| 08 Thu | 11720.00 | 11740.00 | 11720.00 to 11740.00 | 0.98 times |
| 07 Wed | 11740.00 | 11738.00 | 11738.00 to 11826.00 | 0.96 times |
| 06 Tue | 11814.00 | 11830.00 | 11715.00 to 11834.00 | 0.94 times |
| 05 Mon | 11817.00 | 11844.00 | 11817.00 to 11845.00 | 1.03 times |
Option chain for Ultratech Cement ULTRACEMCO 29 Thu May 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.30 | 861.85 | 0 |
| 08 Thu May 2025 | 12.00 | 861.85 | 0 |
| 07 Wed May 2025 | 13.35 | 861.85 | 0 |
| 06 Tue May 2025 | 17.35 | 861.85 | 0 |
| 05 Mon May 2025 | 20.65 | 861.85 | 0 |
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.15 | 1282.00 | 0.01 |
| 08 Thu May 2025 | 16.20 | 1282.00 | 0.01 |
| 07 Wed May 2025 | 18.25 | 1282.00 | 0.01 |
| 06 Tue May 2025 | 22.15 | 1282.00 | 0.01 |
| 05 Mon May 2025 | 25.20 | 1282.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.30 | 1005.55 | 0.01 |
| 08 Thu May 2025 | 19.45 | 1005.55 | 0.01 |
| 07 Wed May 2025 | 21.80 | 1005.55 | 0.01 |
| 06 Tue May 2025 | 26.25 | 1005.55 | 0.01 |
| 05 Mon May 2025 | 30.45 | 1005.55 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.65 | 806.20 | 0.02 |
| 08 Thu May 2025 | 21.95 | 806.20 | 0.02 |
| 07 Wed May 2025 | 25.55 | 806.20 | 0.02 |
| 06 Tue May 2025 | 31.50 | 806.20 | 0.02 |
| 05 Mon May 2025 | 35.40 | 806.20 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.45 | 1340.00 | 0.04 |
| 08 Thu May 2025 | 29.20 | 990.10 | 0.04 |
| 07 Wed May 2025 | 32.15 | 990.10 | 0.04 |
| 06 Tue May 2025 | 38.25 | 990.10 | 0.04 |
| 05 Mon May 2025 | 43.85 | 990.10 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.15 | 940.00 | 0.08 |
| 08 Thu May 2025 | 37.25 | 940.00 | 0.09 |
| 07 Wed May 2025 | 38.90 | 940.00 | 0.09 |
| 06 Tue May 2025 | 45.70 | 960.00 | 0.09 |
| 05 Mon May 2025 | 53.65 | 960.00 | 0.09 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.75 | 1086.25 | 0.08 |
| 08 Thu May 2025 | 45.30 | 905.10 | 0.07 |
| 07 Wed May 2025 | 48.00 | 888.00 | 0.08 |
| 06 Tue May 2025 | 57.40 | 851.05 | 0.09 |
| 05 Mon May 2025 | 64.75 | 829.65 | 0.09 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 29.65 | 753.95 | 0.13 |
| 08 Thu May 2025 | 58.65 | 753.95 | 0.13 |
| 07 Wed May 2025 | 59.60 | 761.10 | 0.14 |
| 06 Tue May 2025 | 71.70 | 760.10 | 0.13 |
| 05 Mon May 2025 | 80.50 | 731.40 | 0.12 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 36.90 | 900.00 | 0.14 |
| 08 Thu May 2025 | 70.55 | 748.90 | 0.15 |
| 07 Wed May 2025 | 75.75 | 689.10 | 0.15 |
| 06 Tue May 2025 | 90.30 | 650.35 | 0.15 |
| 05 Mon May 2025 | 98.65 | 678.65 | 0.16 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 45.55 | 836.60 | 0.31 |
| 08 Thu May 2025 | 89.70 | 683.00 | 0.35 |
| 07 Wed May 2025 | 93.85 | 607.95 | 0.35 |
| 06 Tue May 2025 | 109.45 | 585.75 | 0.36 |
| 05 Mon May 2025 | 119.65 | 591.05 | 0.37 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 57.65 | 757.40 | 0.46 |
| 08 Thu May 2025 | 109.65 | 579.25 | 0.49 |
| 07 Wed May 2025 | 116.35 | 569.20 | 0.51 |
| 06 Tue May 2025 | 136.95 | 510.60 | 0.52 |
| 05 Mon May 2025 | 146.45 | 524.50 | 0.54 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 72.60 | 692.10 | 0.35 |
| 08 Thu May 2025 | 137.95 | 504.35 | 0.39 |
| 07 Wed May 2025 | 144.55 | 459.85 | 0.4 |
| 06 Tue May 2025 | 166.00 | 443.75 | 0.47 |
| 05 Mon May 2025 | 180.25 | 452.05 | 0.54 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 91.00 | 617.70 | 0.37 |
| 08 Thu May 2025 | 172.10 | 444.55 | 0.37 |
| 07 Wed May 2025 | 177.15 | 390.75 | 0.36 |
| 06 Tue May 2025 | 202.10 | 377.25 | 0.38 |
| 05 Mon May 2025 | 217.20 | 392.55 | 0.45 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 112.90 | 523.70 | 0.37 |
| 08 Thu May 2025 | 211.00 | 376.95 | 0.51 |
| 07 Wed May 2025 | 216.30 | 337.45 | 0.53 |
| 06 Tue May 2025 | 245.70 | 326.15 | 0.53 |
| 05 Mon May 2025 | 263.10 | 335.35 | 0.67 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 141.95 | 451.10 | 0.5 |
| 08 Thu May 2025 | 257.10 | 315.95 | 0.65 |
| 07 Wed May 2025 | 262.90 | 283.20 | 0.63 |
| 06 Tue May 2025 | 296.20 | 276.10 | 0.73 |
| 05 Mon May 2025 | 310.50 | 286.60 | 0.91 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 177.15 | 391.20 | 0.46 |
| 08 Thu May 2025 | 305.40 | 268.25 | 0.64 |
| 07 Wed May 2025 | 313.85 | 237.85 | 0.69 |
| 06 Tue May 2025 | 349.40 | 229.50 | 0.68 |
| 05 Mon May 2025 | 364.65 | 240.85 | 0.99 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 219.70 | 331.85 | 1.4 |
| 08 Thu May 2025 | 360.75 | 224.70 | 2.31 |
| 07 Wed May 2025 | 376.20 | 196.10 | 2.9 |
| 06 Tue May 2025 | 410.80 | 195.70 | 3.14 |
| 05 Mon May 2025 | 425.30 | 201.35 | 3.35 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 267.05 | 280.75 | 0.81 |
| 08 Thu May 2025 | 411.30 | 190.30 | 3.25 |
| 07 Wed May 2025 | 414.35 | 161.00 | 5.25 |
| 06 Tue May 2025 | 479.40 | 158.80 | 6.82 |
| 05 Mon May 2025 | 488.10 | 169.35 | 7.2 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 321.10 | 237.00 | 2.27 |
| 08 Thu May 2025 | 481.90 | 162.25 | 9.6 |
| 07 Wed May 2025 | 507.75 | 131.75 | 11.03 |
| 06 Tue May 2025 | 559.65 | 131.05 | 9.6 |
| 05 Mon May 2025 | 563.90 | 141.80 | 10.61 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 383.80 | 196.90 | 5.98 |
| 08 Thu May 2025 | 559.85 | 133.65 | 9.83 |
| 07 Wed May 2025 | 565.95 | 108.05 | 10.72 |
| 06 Tue May 2025 | 632.95 | 109.10 | 11.18 |
| 05 Mon May 2025 | 622.35 | 115.85 | 15.03 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 450.05 | 165.05 | 1.22 |
| 08 Thu May 2025 | 646.20 | 110.75 | 1.67 |
| 07 Wed May 2025 | 651.25 | 87.40 | 24.93 |
| 06 Tue May 2025 | 710.50 | 87.20 | 41.67 |
| 05 Mon May 2025 | 708.50 | 96.00 | 183 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 518.45 | 136.20 | 7.28 |
| 08 Thu May 2025 | 729.75 | 94.85 | 8.54 |
| 07 Wed May 2025 | 777.00 | 69.80 | 8.71 |
| 06 Tue May 2025 | 761.00 | 72.00 | 9.29 |
| 05 Mon May 2025 | 791.55 | 75.55 | 10.85 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 656.65 | 114.40 | 14.67 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1850.00 | 32.00 | 1232 |
| 08 Thu May 2025 | 1850.00 | 23.05 | 1208 |
| 07 Wed May 2025 | 1850.00 | 13.30 | 1197 |
| 06 Tue May 2025 | 1850.00 | 12.80 | 1225 |
| 05 Mon May 2025 | 1850.00 | 14.25 | 1244 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.