UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12731 and 12947
Daily Target 1 | 12555.33 |
Daily Target 2 | 12690.67 |
Daily Target 3 | 12771.333333333 |
Daily Target 4 | 12906.67 |
Daily Target 5 | 12987.33 |
Daily price and volume Ultratech Cement
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12826.00 (1.47%) | 12639.00 | 12636.00 - 12852.00 | 0.7145 times | Fri 29 August 2025 | 12640.00 (0.95%) | 12521.00 | 12521.00 - 12729.00 | 0.5932 times | Thu 28 August 2025 | 12521.00 (-0.71%) | 12570.00 | 12472.00 - 12648.00 | 0.9461 times | Tue 26 August 2025 | 12610.00 (0.03%) | 12581.00 | 12480.00 - 12770.00 | 0.9683 times | Mon 25 August 2025 | 12606.00 (0.14%) | 12648.00 | 12556.00 - 12731.00 | 0.6643 times | Fri 22 August 2025 | 12589.00 (-2.18%) | 12864.00 | 12563.00 - 12864.00 | 0.7569 times | Thu 21 August 2025 | 12870.00 (-0.03%) | 12890.00 | 12790.00 - 12906.00 | 0.5185 times | Wed 20 August 2025 | 12874.00 (0.09%) | 12850.00 | 12765.00 - 12930.00 | 0.9704 times | Tue 19 August 2025 | 12863.00 (0.77%) | 12787.00 | 12629.00 - 12880.00 | 1.1715 times | Mon 18 August 2025 | 12765.00 (3.64%) | 12628.00 | 12556.00 - 12904.00 | 2.6964 times | Thu 14 August 2025 | 12317.00 (-0.68%) | 12413.00 | 12225.00 - 12428.00 | 0.7862 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12731 and 12947
Weekly Target 1 | 12555.33 |
Weekly Target 2 | 12690.67 |
Weekly Target 3 | 12771.333333333 |
Weekly Target 4 | 12906.67 |
Weekly Target 5 | 12987.33 |
Weekly price and volumes for Ultratech Cement
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12826.00 (1.47%) | 12639.00 | 12636.00 - 12852.00 | 0.1894 times | Fri 29 August 2025 | 12640.00 (0.41%) | 12648.00 | 12472.00 - 12770.00 | 0.841 times | Fri 22 August 2025 | 12589.00 (2.21%) | 12628.00 | 12556.00 - 12930.00 | 1.6209 times | Thu 14 August 2025 | 12317.00 (1.32%) | 12161.00 | 12161.00 - 12530.00 | 0.8806 times | Fri 08 August 2025 | 12157.00 (0.36%) | 12158.00 | 12125.00 - 12390.00 | 0.9473 times | Fri 01 August 2025 | 12113.00 (-1.12%) | 12274.00 | 12075.00 - 12381.00 | 0.8588 times | Fri 25 July 2025 | 12250.00 (-1.98%) | 12560.00 | 12193.00 - 12714.00 | 1.5088 times | Fri 18 July 2025 | 12498.00 (0.02%) | 12495.00 | 12398.00 - 12579.00 | 0.755 times | Fri 11 July 2025 | 12495.00 (-0.09%) | 12476.00 | 12305.00 - 12667.00 | 1.1128 times | Fri 04 July 2025 | 12506.00 (2.4%) | 12215.00 | 12018.00 - 12575.00 | 1.2854 times | Fri 27 June 2025 | 12213.00 (6.59%) | 11401.00 | 11321.00 - 12246.00 | 2.0352 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12731 and 12947
Monthly Target 1 | 12555.33 |
Monthly Target 2 | 12690.67 |
Monthly Target 3 | 12771.333333333 |
Monthly Target 4 | 12906.67 |
Monthly Target 5 | 12987.33 |
Monthly price and volumes Ultratech Cement
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12826.00 (1.47%) | 12639.00 | 12636.00 - 12852.00 | 0.0365 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.8623 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 0.9702 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.1268 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.8805 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.1996 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.2282 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.2989 times | Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.4046 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9924 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.8661 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12623.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12705
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is strongly bullish. It has broken a strong resistance of 12554 and is expected to move up further.
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12503 and price is deviating by 244 points
Upper Bollinger band is at 12990 and lower is at 12017, while middle bands are at 12260 and 12747
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12727.47 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
DMA period | DMA value |
5 day DMA | 12640.6 |
12 day DMA | 12656.83 |
20 day DMA | 12503 |
35 day DMA | 12455.77 |
50 day DMA | 12356.92 |
100 day DMA | 11965.32 |
150 day DMA | 11677.48 |
200 day DMA | 11584.83 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12687.09 | 12617.65 | 12606.47 |
12 day EMA | 12623.68 | 12586.91 | 12577.26 |
20 day EMA | 12549.9 | 12520.85 | 12508.31 |
35 day EMA | 12424.88 | 12401.26 | 12387.2 |
50 day EMA | 12306.26 | 12285.06 | 12270.58 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12640.6 | 12593.2 | 12639.2 |
12 day SMA | 12656.83 | 12625.42 | 12605.83 |
20 day SMA | 12503 | 12474.15 | 12455.55 |
35 day SMA | 12455.77 | 12446.91 | 12444.69 |
50 day SMA | 12356.92 | 12328.8 | 12304.12 |
100 day SMA | 11965.32 | 11952.04 | 11941.71 |
150 day SMA | 11677.48 | 11663.09 | 11649.65 |
200 day SMA | 11584.83 | 11575.96 | 11569.13 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 12869.00 | 12721.00 | 12687.00 to 12895.00 | 1.07 times |
29 Fri | 12686.00 | 12600.00 | 12600.00 to 12784.00 | 1.08 times |
28 Thu | 12605.00 | 12663.00 | 12541.00 to 12729.00 | 1.09 times |
26 Tue | 12689.00 | 12686.00 | 12549.00 to 12832.00 | 0.98 times |
25 Mon | 12695.00 | 12767.00 | 12647.00 to 12815.00 | 0.78 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 12930.00 | 12782.00 | 12772.00 to 12958.00 | 1.07 times |
29 Fri | 12746.00 | 12698.00 | 12698.00 to 12837.00 | 1.03 times |
28 Thu | 12679.00 | 12671.00 | 12621.00 to 12780.00 | 1.01 times |
26 Tue | 12766.00 | 12701.00 | 12625.00 to 12890.00 | 0.97 times |
25 Mon | 12757.00 | 12822.00 | 12716.00 to 12844.00 | 0.93 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 12989.00 | 12879.00 | 12879.00 to 13001.00 | 1.36 times |
29 Fri | 12805.00 | 12885.00 | 12796.00 to 12892.00 | 0.64 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Tue September 2025 expiry
UltratechCement ULTRACEMCO Option strike: 14000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.60 | 1135.20 | 0.01 |
29 Fri August 2025 | 13.25 | 1290.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 13000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 195.75 | 326.40 | 0.05 |
29 Fri August 2025 | 138.45 | 451.55 | 0.07 |
28 Thu August 2025 | 140.15 | 525.50 | 0.11 |
26 Tue August 2025 | 173.50 | 478.65 | 0.12 |
UltratechCement ULTRACEMCO Option strike: 12900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 240.70 | 268.55 | 0.15 |
29 Fri August 2025 | 171.30 | 385.20 | 0.06 |
28 Thu August 2025 | 176.80 | 411.45 | 0.1 |
26 Tue August 2025 | 206.35 | 424.05 | 0.11 |
UltratechCement ULTRACEMCO Option strike: 12800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 288.60 | 220.20 | 0.66 |
29 Fri August 2025 | 210.20 | 321.65 | 0.53 |
28 Thu August 2025 | 203.85 | 395.30 | 0.87 |
26 Tue August 2025 | 247.50 | 354.90 | 0.58 |
UltratechCement ULTRACEMCO Option strike: 12700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 344.15 | 178.30 | 0.75 |
29 Fri August 2025 | 255.95 | 265.30 | 0.39 |
28 Thu August 2025 | 246.60 | 334.50 | 0.3 |
26 Tue August 2025 | 291.35 | 302.90 | 0.33 |
UltratechCement ULTRACEMCO Option strike: 12600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 407.05 | 141.15 | 0.88 |
29 Fri August 2025 | 306.85 | 218.70 | 0.65 |
28 Thu August 2025 | 291.20 | 280.80 | 0.55 |
26 Tue August 2025 | 339.50 | 256.75 | 0.82 |
UltratechCement ULTRACEMCO Option strike: 12500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 487.15 | 112.00 | 3.26 |
29 Fri August 2025 | 364.05 | 178.05 | 3.38 |
28 Thu August 2025 | 341.90 | 234.65 | 3.2 |
26 Tue August 2025 | 401.45 | 210.70 | 3.03 |
UltratechCement ULTRACEMCO Option strike: 12400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 560.45 | 86.70 | 5.11 |
29 Fri August 2025 | 429.05 | 141.40 | 2.52 |
28 Thu August 2025 | 399.85 | 191.10 | 1.44 |
26 Tue August 2025 | 464.10 | 174.05 | 2.8 |
UltratechCement ULTRACEMCO Option strike: 12300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 492.35 | 65.20 | 9.27 |
29 Fri August 2025 | 492.35 | 114.10 | 6.4 |
28 Thu August 2025 | 507.35 | 156.45 | 3.5 |
26 Tue August 2025 | 557.75 | 142.85 | 3.73 |
UltratechCement ULTRACEMCO Option strike: 12200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 567.25 | 50.90 | 7.48 |
29 Fri August 2025 | 567.25 | 88.65 | 5.69 |
28 Thu August 2025 | 543.25 | 122.60 | 4.38 |
26 Tue August 2025 | 684.50 | 113.70 | 6.07 |
UltratechCement ULTRACEMCO Option strike: 12000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 884.10 | 30.75 | 9.68 |
29 Fri August 2025 | 731.00 | 53.10 | 11.44 |
28 Thu August 2025 | 706.05 | 79.35 | 11.85 |
26 Tue August 2025 | 746.45 | 71.00 | 9.28 |
UltratechCement ULTRACEMCO Option strike: 11600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1330.00 | 11.70 | 29.5 |
29 Fri August 2025 | 1330.00 | 20.30 | 23.4 |
28 Thu August 2025 | 1330.00 | 30.20 | 21.9 |
26 Tue August 2025 | 1330.00 | 27.60 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.