UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11839.5 and 12024.5
| Daily Target 1 | 11803.67 |
| Daily Target 2 | 11875.33 |
| Daily Target 3 | 11988.666666667 |
| Daily Target 4 | 12060.33 |
| Daily Target 5 | 12173.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11947.00 (-0.88%) | 12053.00 | 11917.00 - 12102.00 | 0.5979 times | Thu 30 October 2025 | 12053.00 (0.45%) | 12040.00 | 11950.00 - 12084.00 | 0.5458 times | Wed 29 October 2025 | 11999.00 (0.57%) | 11940.00 | 11899.00 - 12060.00 | 1.3455 times | Tue 28 October 2025 | 11931.00 (-0.7%) | 12025.00 | 11866.00 - 12048.00 | 1.751 times | Mon 27 October 2025 | 12015.00 (0.81%) | 11922.00 | 11920.00 - 12049.00 | 1.3926 times | Fri 24 October 2025 | 11918.00 (-1.87%) | 12149.00 | 11876.00 - 12174.00 | 1.0881 times | Thu 23 October 2025 | 12145.00 (-1.6%) | 12390.00 | 12112.00 - 12415.00 | 1.2654 times | Wed 22 October 2025 | 12342.00 (-0.03%) | 12371.00 | 12271.00 - 12417.00 | 0.0494 times | Mon 20 October 2025 | 12346.00 (-0.19%) | 12420.00 | 12175.00 - 12448.00 | 1.3424 times | Fri 17 October 2025 | 12370.00 (0.1%) | 12300.00 | 12259.00 - 12390.00 | 0.6219 times | Thu 16 October 2025 | 12358.00 (0.38%) | 12306.00 | 12268.00 - 12405.00 | 0.4415 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11906.5 and 12142.5
| Weekly Target 1 | 11735.67 |
| Weekly Target 2 | 11841.33 |
| Weekly Target 3 | 11971.666666667 |
| Weekly Target 4 | 12077.33 |
| Weekly Target 5 | 12207.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11947.00 (0.24%) | 11922.00 | 11866.00 - 12102.00 | 1.5141 times | Fri 24 October 2025 | 11918.00 (-3.65%) | 12420.00 | 11876.00 - 12448.00 | 1.0067 times | Fri 17 October 2025 | 12370.00 (0.72%) | 12225.00 | 12026.00 - 12405.00 | 0.6154 times | Fri 10 October 2025 | 12281.00 (2.18%) | 12019.00 | 11940.00 - 12324.00 | 0.8036 times | Fri 03 October 2025 | 12019.00 (-0.42%) | 12100.00 | 11962.00 - 12274.00 | 0.809 times | Fri 26 September 2025 | 12070.00 (-3.5%) | 12547.00 | 11990.00 - 12706.00 | 1.3978 times | Fri 19 September 2025 | 12508.00 (1.12%) | 12370.00 | 12324.00 - 12800.00 | 1.2793 times | Fri 12 September 2025 | 12370.00 (-1.83%) | 12601.00 | 12343.00 - 12743.00 | 0.7595 times | Fri 05 September 2025 | 12601.00 (-0.31%) | 12639.00 | 12530.00 - 13097.00 | 0.9422 times | Fri 29 August 2025 | 12640.00 (0.41%) | 12648.00 | 12472.00 - 12770.00 | 0.8724 times | Fri 22 August 2025 | 12589.00 (2.21%) | 12628.00 | 12556.00 - 12930.00 | 1.6815 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11615.5 and 12197.5
| Monthly Target 1 | 11505 |
| Monthly Target 2 | 11726 |
| Monthly Target 3 | 12087 |
| Monthly Target 4 | 12308 |
| Monthly Target 5 | 12669 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.7477 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 0.841 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.8085 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 0.9097 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.0565 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.8255 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.1248 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.1515 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.2178 times | Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.317 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9304 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12080.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12135 and price is deviating by 152 points
Upper Bollinger band is at 12439 and lower is at 11832, while middle bands are at 11984 and 12287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCement in short term and the sell signal is strong.
UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12070.17 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11989 |
| 12 day DMA | 12144.58 |
| 20 day DMA | 12134.95 |
| 35 day DMA | 12233.23 |
| 50 day DMA | 12362.56 |
| 100 day DMA | 12255.44 |
| 150 day DMA | 12031.94 |
| 200 day DMA | 11766.04 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12007.5 | 12037.74 | 12030.11 |
| 12 day EMA | 12080.25 | 12104.47 | 12113.83 |
| 20 day EMA | 12137.67 | 12157.73 | 12168.75 |
| 35 day EMA | 12246.18 | 12263.79 | 12276.2 |
| 50 day EMA | 12341.5 | 12357.6 | 12370.03 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11989 | 11983.2 | 12001.6 |
| 12 day SMA | 12144.58 | 12154.83 | 12164.75 |
| 20 day SMA | 12134.95 | 12142.35 | 12150.8 |
| 35 day SMA | 12233.23 | 12248.4 | 12263.23 |
| 50 day SMA | 12362.56 | 12380.88 | 12395.12 |
| 100 day SMA | 12255.44 | 12248.57 | 12240.57 |
| 150 day SMA | 12031.94 | 12025.97 | 12018.79 |
| 200 day SMA | 11766.04 | 11762.6 | 11759.36 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 12010.00 | 12098.00 | 11991.00 to 12147.00 | 1.05 times |
| 30 Thu | 12101.00 | 12088.00 | 12010.00 to 12139.00 | 1.06 times |
| 29 Wed | 12083.00 | 12017.00 | 11980.00 to 12148.00 | 1.06 times |
| 28 Tue | 12017.00 | 12115.00 | 11950.00 to 12126.00 | 1.02 times |
| 27 Mon | 12102.00 | 12011.00 | 11999.00 to 12128.00 | 0.81 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 12094.00 | 12151.00 | 12071.00 to 12220.00 | 1.25 times |
| 30 Thu | 12179.00 | 12173.00 | 12092.00 to 12211.00 | 1.18 times |
| 29 Wed | 12160.00 | 12103.00 | 12064.00 to 12223.00 | 1.13 times |
| 28 Tue | 12104.00 | 12157.00 | 12044.00 to 12192.00 | 0.83 times |
| 27 Mon | 12181.00 | 12106.00 | 12078.00 to 12205.00 | 0.61 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 12170.00 | 12260.00 | 12170.00 to 12260.00 | 1.08 times |
| 30 Thu | 12257.00 | 12233.00 | 12206.00 to 12260.00 | 1.2 times |
| 29 Wed | 12230.00 | 12218.00 | 12148.00 to 12290.00 | 0.72 times |
Option chain for Ultratech Cement ULTRACEMCO 25 Tue November 2025 expiry
UltratechCement ULTRACEMCO Option strike: 14000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.50 | 1810.10 | 0.01 |
| 30 Thu October 2025 | 5.50 | 1810.10 | 0.01 |
| 29 Wed October 2025 | 3.45 | 1810.10 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.25 | 1002.45 | 0.08 |
| 30 Thu October 2025 | 23.40 | 932.50 | 0.09 |
| 29 Wed October 2025 | 23.95 | 932.50 | 0.1 |
| 28 Tue October 2025 | 26.05 | 1000.10 | 0.14 |
| 27 Mon October 2025 | 33.75 | 1024.30 | 0.15 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.90 | 802.60 | 0 |
| 30 Thu October 2025 | 37.60 | 802.60 | 0 |
| 29 Wed October 2025 | 40.25 | 802.60 | 0 |
| 28 Tue October 2025 | 40.50 | 802.60 | 0.01 |
| 27 Mon October 2025 | 53.10 | 802.60 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.45 | 672.30 | 0.17 |
| 30 Thu October 2025 | 49.70 | 672.30 | 0.14 |
| 29 Wed October 2025 | 52.35 | 672.30 | 0.19 |
| 28 Tue October 2025 | 50.35 | 672.30 | 0.22 |
| 27 Mon October 2025 | 67.35 | 735.65 | 0.24 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 61.55 | 548.45 | 0.34 |
| 30 Thu October 2025 | 87.20 | 477.00 | 0.34 |
| 29 Wed October 2025 | 89.55 | 490.00 | 0.36 |
| 28 Tue October 2025 | 82.40 | 555.55 | 0.37 |
| 27 Mon October 2025 | 107.60 | 497.00 | 0.15 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 81.95 | 472.95 | 0.17 |
| 30 Thu October 2025 | 114.30 | 399.25 | 0.19 |
| 29 Wed October 2025 | 114.95 | 429.15 | 0.18 |
| 28 Tue October 2025 | 105.35 | 474.80 | 0.19 |
| 27 Mon October 2025 | 137.55 | 427.40 | 0.22 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 107.95 | 397.55 | 0.36 |
| 30 Thu October 2025 | 146.35 | 336.10 | 0.38 |
| 29 Wed October 2025 | 147.50 | 360.70 | 0.4 |
| 28 Tue October 2025 | 132.85 | 414.40 | 0.38 |
| 27 Mon October 2025 | 169.60 | 359.60 | 0.39 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 140.20 | 331.95 | 0.41 |
| 30 Thu October 2025 | 185.65 | 279.30 | 0.47 |
| 29 Wed October 2025 | 187.45 | 297.35 | 0.49 |
| 28 Tue October 2025 | 168.00 | 341.45 | 0.38 |
| 27 Mon October 2025 | 209.55 | 300.90 | 0.53 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 180.75 | 266.20 | 0.86 |
| 30 Thu October 2025 | 233.40 | 223.95 | 0.97 |
| 29 Wed October 2025 | 232.05 | 243.25 | 1.02 |
| 28 Tue October 2025 | 208.60 | 283.70 | 0.74 |
| 27 Mon October 2025 | 254.70 | 247.25 | 0.98 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 227.85 | 214.65 | 0.82 |
| 30 Thu October 2025 | 286.30 | 181.05 | 0.88 |
| 29 Wed October 2025 | 284.80 | 195.90 | 0.89 |
| 28 Tue October 2025 | 255.35 | 232.40 | 0.88 |
| 27 Mon October 2025 | 307.40 | 200.80 | 1.03 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 281.90 | 169.65 | 2.3 |
| 30 Thu October 2025 | 347.65 | 139.95 | 2.76 |
| 29 Wed October 2025 | 344.05 | 155.40 | 2.61 |
| 28 Tue October 2025 | 309.25 | 187.15 | 1.69 |
| 27 Mon October 2025 | 365.40 | 160.95 | 1.72 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 342.05 | 131.90 | 1.81 |
| 30 Thu October 2025 | 418.75 | 110.55 | 1.26 |
| 29 Wed October 2025 | 410.60 | 121.95 | 1.25 |
| 28 Tue October 2025 | 370.70 | 148.50 | 1.07 |
| 27 Mon October 2025 | 435.35 | 127.10 | 8.1 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 409.10 | 100.45 | 8 |
| 30 Thu October 2025 | 487.20 | 84.45 | 12.06 |
| 29 Wed October 2025 | 497.45 | 95.15 | 14.14 |
| 28 Tue October 2025 | 440.55 | 117.35 | 26.67 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 480.05 | 76.05 | 12.85 |
| 30 Thu October 2025 | 576.10 | 64.15 | 12.11 |
| 29 Wed October 2025 | 585.30 | 71.70 | 12.57 |
| 28 Tue October 2025 | 519.45 | 88.80 | 8.11 |
| 27 Mon October 2025 | 584.30 | 76.15 | 14.57 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 559.25 | 56.40 | 9.49 |
| 30 Thu October 2025 | 659.05 | 47.55 | 11.36 |
| 29 Wed October 2025 | 670.50 | 55.45 | 10.62 |
| 28 Tue October 2025 | 590.95 | 70.20 | 8.44 |
| 27 Mon October 2025 | 659.35 | 59.15 | 11.28 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1128.05 | 12.20 | 36.06 |
| 30 Thu October 2025 | 1128.05 | 11.70 | 30.5 |
| 29 Wed October 2025 | 1150.00 | 14.50 | 122.75 |
| 28 Tue October 2025 | 990.00 | 20.80 | 74 |
| 27 Mon October 2025 | 1130.00 | 16.30 | 123.5 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1151.85 | 8.55 | 457 |
| 30 Thu October 2025 | 1151.85 | 9.00 | 457 |
| 29 Wed October 2025 | 1151.85 | 8.45 | 44 |
| 28 Tue October 2025 | 1151.85 | 17.85 | 42 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1238.90 | 6.20 | 262 |
| 30 Thu October 2025 | 1238.90 | 6.30 | 251 |
| 29 Wed October 2025 | 1238.90 | 8.65 | 246 |
| 28 Tue October 2025 | 1238.90 | 13.00 | 44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.