Login or Join

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12731 and 12947

Daily Target 112555.33
Daily Target 212690.67
Daily Target 312771.333333333
Daily Target 412906.67
Daily Target 512987.33

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Mon 01 September 2025 12826.00 (1.47%) 12639.00 12636.00 - 12852.00 0.7145 times
Fri 29 August 2025 12640.00 (0.95%) 12521.00 12521.00 - 12729.00 0.5932 times
Thu 28 August 2025 12521.00 (-0.71%) 12570.00 12472.00 - 12648.00 0.9461 times
Tue 26 August 2025 12610.00 (0.03%) 12581.00 12480.00 - 12770.00 0.9683 times
Mon 25 August 2025 12606.00 (0.14%) 12648.00 12556.00 - 12731.00 0.6643 times
Fri 22 August 2025 12589.00 (-2.18%) 12864.00 12563.00 - 12864.00 0.7569 times
Thu 21 August 2025 12870.00 (-0.03%) 12890.00 12790.00 - 12906.00 0.5185 times
Wed 20 August 2025 12874.00 (0.09%) 12850.00 12765.00 - 12930.00 0.9704 times
Tue 19 August 2025 12863.00 (0.77%) 12787.00 12629.00 - 12880.00 1.1715 times
Mon 18 August 2025 12765.00 (3.64%) 12628.00 12556.00 - 12904.00 2.6964 times
Thu 14 August 2025 12317.00 (-0.68%) 12413.00 12225.00 - 12428.00 0.7862 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12731 and 12947

Weekly Target 112555.33
Weekly Target 212690.67
Weekly Target 312771.333333333
Weekly Target 412906.67
Weekly Target 512987.33

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Mon 01 September 2025 12826.00 (1.47%) 12639.00 12636.00 - 12852.00 0.1894 times
Fri 29 August 2025 12640.00 (0.41%) 12648.00 12472.00 - 12770.00 0.841 times
Fri 22 August 2025 12589.00 (2.21%) 12628.00 12556.00 - 12930.00 1.6209 times
Thu 14 August 2025 12317.00 (1.32%) 12161.00 12161.00 - 12530.00 0.8806 times
Fri 08 August 2025 12157.00 (0.36%) 12158.00 12125.00 - 12390.00 0.9473 times
Fri 01 August 2025 12113.00 (-1.12%) 12274.00 12075.00 - 12381.00 0.8588 times
Fri 25 July 2025 12250.00 (-1.98%) 12560.00 12193.00 - 12714.00 1.5088 times
Fri 18 July 2025 12498.00 (0.02%) 12495.00 12398.00 - 12579.00 0.755 times
Fri 11 July 2025 12495.00 (-0.09%) 12476.00 12305.00 - 12667.00 1.1128 times
Fri 04 July 2025 12506.00 (2.4%) 12215.00 12018.00 - 12575.00 1.2854 times
Fri 27 June 2025 12213.00 (6.59%) 11401.00 11321.00 - 12246.00 2.0352 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12731 and 12947

Monthly Target 112555.33
Monthly Target 212690.67
Monthly Target 312771.333333333
Monthly Target 412906.67
Monthly Target 512987.33

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Mon 01 September 2025 12826.00 (1.47%) 12639.00 12636.00 - 12852.00 0.0365 times
Fri 29 August 2025 12640.00 (3.19%) 12181.00 12075.00 - 12930.00 0.8623 times
Thu 31 July 2025 12249.00 (1.29%) 12105.00 12060.00 - 12714.00 0.9702 times
Mon 30 June 2025 12093.00 (7.88%) 11180.00 10920.00 - 12271.00 1.1268 times
Fri 30 May 2025 11210.00 (-3.7%) 11641.00 11151.00 - 11991.00 0.8805 times
Wed 30 April 2025 11641.00 (1.14%) 11350.00 11015.05 - 12339.00 1.1996 times
Fri 28 March 2025 11509.55 (13.64%) 10319.25 10240.00 - 11699.00 1.2282 times
Fri 28 February 2025 10128.45 (-11.83%) 11120.25 10047.85 - 11733.00 1.2989 times
Fri 31 January 2025 11487.45 (0.53%) 11411.00 10462.00 - 11861.65 1.4046 times
Tue 31 December 2024 11426.35 (2%) 11206.70 11194.05 - 12145.35 0.9924 times
Fri 29 November 2024 11202.15 (1.23%) 11079.95 10542.50 - 11690.00 0.8661 times

 monthly chart UltratechCement

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12623.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12705

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is strongly bullish. It has broken a strong resistance of 12554 and is expected to move up further.

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12503 and price is deviating by 244 points

Upper Bollinger band is at 12990 and lower is at 12017, while middle bands are at 12260 and 12747

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltratechCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12727.47 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 12640.6
12 day DMA 12656.83
20 day DMA 12503
35 day DMA 12455.77
50 day DMA 12356.92
100 day DMA 11965.32
150 day DMA 11677.48
200 day DMA 11584.83

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA12687.0912617.6512606.47
12 day EMA12623.6812586.9112577.26
20 day EMA12549.912520.8512508.31
35 day EMA12424.8812401.2612387.2
50 day EMA12306.2612285.0612270.58

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA12640.612593.212639.2
12 day SMA12656.8312625.4212605.83
20 day SMA1250312474.1512455.55
35 day SMA12455.7712446.9112444.69
50 day SMA12356.9212328.812304.12
100 day SMA11965.3211952.0411941.71
150 day SMA11677.4811663.0911649.65
200 day SMA11584.8311575.9611569.13

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 12869.00 12721.00 12687.00 to 12895.00 1.07 times
29 Fri 12686.00 12600.00 12600.00 to 12784.00 1.08 times
28 Thu 12605.00 12663.00 12541.00 to 12729.00 1.09 times
26 Tue 12689.00 12686.00 12549.00 to 12832.00 0.98 times
25 Mon 12695.00 12767.00 12647.00 to 12815.00 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 12930.00 12782.00 12772.00 to 12958.00 1.07 times
29 Fri 12746.00 12698.00 12698.00 to 12837.00 1.03 times
28 Thu 12679.00 12671.00 12621.00 to 12780.00 1.01 times
26 Tue 12766.00 12701.00 12625.00 to 12890.00 0.97 times
25 Mon 12757.00 12822.00 12716.00 to 12844.00 0.93 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 12989.00 12879.00 12879.00 to 13001.00 1.36 times
29 Fri 12805.00 12885.00 12796.00 to 12892.00 0.64 times

Option chain for Ultratech Cement ULTRACEMCO 30 Tue September 2025 expiry

UltratechCement ULTRACEMCO Option strike: 14000.00

Date CE PE PCR
01 Mon September 2025 17.601135.20 0.01
29 Fri August 2025 13.251290.00 0

UltratechCement ULTRACEMCO Option strike: 13000.00

Date CE PE PCR
01 Mon September 2025 195.75326.40 0.05
29 Fri August 2025 138.45451.55 0.07
28 Thu August 2025 140.15525.50 0.11
26 Tue August 2025 173.50478.65 0.12

UltratechCement ULTRACEMCO Option strike: 12900.00

Date CE PE PCR
01 Mon September 2025 240.70268.55 0.15
29 Fri August 2025 171.30385.20 0.06
28 Thu August 2025 176.80411.45 0.1
26 Tue August 2025 206.35424.05 0.11

UltratechCement ULTRACEMCO Option strike: 12800.00

Date CE PE PCR
01 Mon September 2025 288.60220.20 0.66
29 Fri August 2025 210.20321.65 0.53
28 Thu August 2025 203.85395.30 0.87
26 Tue August 2025 247.50354.90 0.58

UltratechCement ULTRACEMCO Option strike: 12700.00

Date CE PE PCR
01 Mon September 2025 344.15178.30 0.75
29 Fri August 2025 255.95265.30 0.39
28 Thu August 2025 246.60334.50 0.3
26 Tue August 2025 291.35302.90 0.33

UltratechCement ULTRACEMCO Option strike: 12600.00

Date CE PE PCR
01 Mon September 2025 407.05141.15 0.88
29 Fri August 2025 306.85218.70 0.65
28 Thu August 2025 291.20280.80 0.55
26 Tue August 2025 339.50256.75 0.82

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
01 Mon September 2025 487.15112.00 3.26
29 Fri August 2025 364.05178.05 3.38
28 Thu August 2025 341.90234.65 3.2
26 Tue August 2025 401.45210.70 3.03

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
01 Mon September 2025 560.4586.70 5.11
29 Fri August 2025 429.05141.40 2.52
28 Thu August 2025 399.85191.10 1.44
26 Tue August 2025 464.10174.05 2.8

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
01 Mon September 2025 492.3565.20 9.27
29 Fri August 2025 492.35114.10 6.4
28 Thu August 2025 507.35156.45 3.5
26 Tue August 2025 557.75142.85 3.73

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
01 Mon September 2025 567.2550.90 7.48
29 Fri August 2025 567.2588.65 5.69
28 Thu August 2025 543.25122.60 4.38
26 Tue August 2025 684.50113.70 6.07

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
01 Mon September 2025 884.1030.75 9.68
29 Fri August 2025 731.0053.10 11.44
28 Thu August 2025 706.0579.35 11.85
26 Tue August 2025 746.4571.00 9.28

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
01 Mon September 2025 1330.0011.70 29.5
29 Fri August 2025 1330.0020.30 23.4
28 Thu August 2025 1330.0030.20 21.9
26 Tue August 2025 1330.0027.60 21.4
Back to top | Use Dark Theme