UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 171.75 and 179.19
Daily Target 1 | 165.79 |
Daily Target 2 | 170.27 |
Daily Target 3 | 173.23333333333 |
Daily Target 4 | 177.71 |
Daily Target 5 | 180.67 |
Daily price and volume Ugro Capital
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.74 (2.8%) | 169.98 | 168.76 - 176.20 | 1.9796 times | Thu 28 August 2025 | 169.98 (-0.08%) | 170.72 | 166.75 - 174.00 | 0.9428 times | Tue 26 August 2025 | 170.11 (0.09%) | 169.97 | 168.12 - 175.00 | 1.6023 times | Mon 25 August 2025 | 169.96 (0.92%) | 169.00 | 167.50 - 171.01 | 0.4677 times | Fri 22 August 2025 | 168.41 (0.2%) | 168.05 | 167.50 - 169.20 | 0.9376 times | Thu 21 August 2025 | 168.07 (-0.33%) | 168.20 | 167.28 - 170.79 | 0.7522 times | Wed 20 August 2025 | 168.63 (2.22%) | 164.96 | 163.71 - 170.78 | 0.4542 times | Tue 19 August 2025 | 164.96 (-0.69%) | 168.99 | 163.07 - 168.99 | 0.4913 times | Mon 18 August 2025 | 166.11 (-3.14%) | 172.50 | 156.10 - 173.38 | 1.7858 times | Thu 14 August 2025 | 171.49 (2.98%) | 167.27 | 165.82 - 172.75 | 0.5865 times | Wed 13 August 2025 | 166.53 (-0.64%) | 168.14 | 165.10 - 169.24 | 0.4992 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 170.75 and 180.2
Weekly Target 1 | 163.11 |
Weekly Target 2 | 168.93 |
Weekly Target 3 | 172.56333333333 |
Weekly Target 4 | 178.38 |
Weekly Target 5 | 182.01 |
Weekly price and volumes for Ugro Capital
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.74 (3.76%) | 169.00 | 166.75 - 176.20 | 0.7711 times | Fri 22 August 2025 | 168.41 (-1.8%) | 172.50 | 156.10 - 173.38 | 0.6829 times | Thu 14 August 2025 | 171.49 (3.49%) | 165.98 | 164.28 - 173.79 | 0.3448 times | Fri 08 August 2025 | 165.71 (-2.34%) | 170.78 | 163.05 - 176.46 | 0.4375 times | Fri 01 August 2025 | 169.68 (1.2%) | 169.38 | 166.20 - 179.60 | 0.8347 times | Fri 25 July 2025 | 167.66 (-5.58%) | 180.04 | 166.80 - 180.04 | 0.8286 times | Fri 18 July 2025 | 177.56 (-0.97%) | 180.00 | 176.30 - 184.90 | 0.5789 times | Fri 11 July 2025 | 179.30 (0.38%) | 182.00 | 178.80 - 190.08 | 1.589 times | Fri 04 July 2025 | 178.63 (2.71%) | 176.50 | 170.69 - 180.00 | 1.6397 times | Fri 27 June 2025 | 173.91 (3.28%) | 168.00 | 167.64 - 186.80 | 2.2928 times | Fri 20 June 2025 | 168.38 (-2.44%) | 173.97 | 165.60 - 185.00 | 2.2097 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 165.42 and 185.78
Monthly Target 1 | 148.74 |
Monthly Target 2 | 161.74 |
Monthly Target 3 | 169.1 |
Monthly Target 4 | 182.1 |
Monthly Target 5 | 189.46 |
Monthly price and volumes Ugro Capital
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.7248 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.5145 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 2.2248 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 1.0184 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.8252 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.4018 times | Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 0.9376 times | Fri 31 January 2025 | 199.23 (-13.73%) | 232.45 | 185.62 - 254.90 | 0.6493 times | Tue 31 December 2024 | 230.95 (-6.2%) | 245.90 | 225.15 - 259.79 | 0.3814 times | Fri 29 November 2024 | 246.22 (-0.86%) | 249.70 | 224.50 - 256.00 | 0.3222 times | Thu 31 October 2024 | 248.35 (-1.5%) | 253.80 | 226.30 - 270.00 | 1.3918 times |
Indicator Analysis of UgroCapital
Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugro Capital UGROCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ugro Capital UGROCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.9
Tomorrow's movement Prediction of Ugro Capital UGROCAP looks bullish. It has broken an important Moving average of 170.06 with high volumes
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgroCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgroCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgroCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.74 and UgroCapital UGROCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.
UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
DMA period | DMA value |
5 day DMA | 170.64 |
12 day DMA | 168.88 |
20 day DMA | 168.98 |
35 day DMA | 171.81 |
50 day DMA | 173.3 |
100 day DMA | 176.31 |
150 day DMA | 175.94 |
200 day DMA | 190.69 |
EMA (exponential moving average) of Ugro Capital UGROCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.18 | 169.4 | 169.11 |
12 day EMA | 169.88 | 169 | 168.82 |
20 day EMA | 170 | 169.5 | 169.45 |
35 day EMA | 171.22 | 171.01 | 171.07 |
50 day EMA | 172.99 | 172.92 | 173.04 |
SMA (simple moving average) of Ugro Capital UGROCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.64 | 169.31 | 169.04 |
12 day SMA | 168.88 | 168.41 | 168.05 |
20 day SMA | 168.98 | 168.74 | 168.78 |
35 day SMA | 171.81 | 172.03 | 172.53 |
50 day SMA | 173.3 | 173.23 | 173.26 |
100 day SMA | 176.31 | 176.33 | 176.36 |
150 day SMA | 175.94 | 176.26 | 176.59 |
200 day SMA | 190.69 | 191.09 | 191.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.