UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 169.42 and 177.93
Daily Target 1 | 162.66 |
Daily Target 2 | 167.67 |
Daily Target 3 | 171.16666666667 |
Daily Target 4 | 176.18 |
Daily Target 5 | 179.68 |
Daily price and volume Ugro Capital
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 172.69 (1.86%) | 169.55 | 166.15 - 174.66 | 0.3706 times |
Tue 01 April 2025 | 169.54 (2.83%) | 165.80 | 165.76 - 170.25 | 0.2637 times |
Fri 28 March 2025 | 164.87 (-2.43%) | 170.00 | 161.98 - 173.12 | 0.7526 times |
Thu 27 March 2025 | 168.98 (-0.57%) | 170.00 | 166.61 - 171.90 | 0.7199 times |
Wed 26 March 2025 | 169.95 (-2.1%) | 173.00 | 166.28 - 175.79 | 0.4629 times |
Tue 25 March 2025 | 173.60 (-1.73%) | 177.10 | 172.55 - 179.90 | 0.4307 times |
Mon 24 March 2025 | 176.66 (-0.42%) | 177.41 | 175.38 - 180.39 | 0.8197 times |
Fri 21 March 2025 | 177.41 (1.78%) | 174.14 | 173.82 - 179.00 | 0.8747 times |
Thu 20 March 2025 | 174.31 (3.69%) | 169.80 | 167.71 - 175.01 | 1.2994 times |
Wed 19 March 2025 | 168.10 (2.33%) | 165.25 | 164.28 - 168.75 | 4.0058 times |
Tue 18 March 2025 | 164.28 (4.4%) | 159.65 | 158.77 - 165.99 | 0.355 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 169.23 and 178.13
Weekly Target 1 | 162.14 |
Weekly Target 2 | 167.41 |
Weekly Target 3 | 171.03666666667 |
Weekly Target 4 | 176.31 |
Weekly Target 5 | 179.94 |
Weekly price and volumes for Ugro Capital
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 172.69 (4.74%) | 165.80 | 165.76 - 174.66 | 0.2289 times |
Fri 28 March 2025 | 164.87 (-7.07%) | 177.41 | 161.98 - 180.39 | 1.1496 times |
Fri 21 March 2025 | 177.41 (12.1%) | 161.00 | 154.76 - 179.00 | 2.5458 times |
Thu 13 March 2025 | 158.26 (-5.32%) | 167.16 | 154.05 - 170.90 | 0.6333 times |
Fri 07 March 2025 | 167.16 (8.22%) | 156.80 | 147.10 - 174.80 | 1.0254 times |
Fri 28 February 2025 | 154.46 (-3.69%) | 161.20 | 151.61 - 163.36 | 0.6881 times |
Fri 21 February 2025 | 160.38 (-0.39%) | 161.01 | 153.00 - 174.79 | 1.3327 times |
Fri 14 February 2025 | 161.00 (-15.18%) | 188.00 | 158.00 - 189.81 | 1.2114 times |
Fri 07 February 2025 | 189.82 (-4.72%) | 195.94 | 188.10 - 198.30 | 0.3487 times |
Fri 31 January 2025 | 199.23 (-5.01%) | 214.37 | 185.62 - 218.50 | 0.8361 times |
Fri 24 January 2025 | 209.73 (-4.46%) | 220.50 | 209.00 - 233.95 | 0.5029 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 169.23 and 178.13
Monthly Target 1 | 162.14 |
Monthly Target 2 | 167.41 |
Monthly Target 3 | 171.03666666667 |
Monthly Target 4 | 176.31 |
Monthly Target 5 | 179.94 |
Monthly price and volumes Ugro Capital
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 172.69 (4.74%) | 165.80 | 165.76 - 174.66 | 0.0734 times |
Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.7175 times |
Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 1.1487 times |
Fri 31 January 2025 | 199.23 (-13.73%) | 232.45 | 185.62 - 254.90 | 0.8487 times |
Tue 31 December 2024 | 230.95 (-6.2%) | 245.90 | 225.15 - 259.79 | 0.492 times |
Fri 29 November 2024 | 246.22 (-0.86%) | 249.70 | 224.50 - 256.00 | 0.3948 times |
Thu 31 October 2024 | 248.35 (-1.5%) | 253.80 | 226.30 - 270.00 | 1.7052 times |
Mon 30 September 2024 | 252.13 (7.13%) | 235.00 | 231.05 - 271.00 | 1.0552 times |
Fri 30 August 2024 | 235.35 (-12.05%) | 268.00 | 234.00 - 268.00 | 1.3302 times |
Wed 31 July 2024 | 267.60 (-9.46%) | 298.00 | 250.00 - 300.00 | 1.2345 times |
Fri 28 June 2024 | 295.55 (4.07%) | 300.00 | 240.95 - 300.00 | 2.4605 times |
Indicator Analysis of UgroCapital
Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugro Capital UGROCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugro Capital UGROCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.63
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgroCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgroCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgroCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.77 and UgroCapital UGROCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.
UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
DMA period | DMA value |
5 day DMA | 169.21 |
12 day DMA | 169.81 |
20 day DMA | 166.44 |
35 day DMA | 165.22 |
50 day DMA | 176.12 |
100 day DMA | 205.39 |
150 day DMA | 219.28 |
200 day DMA | 229.16 |
EMA (exponential moving average) of Ugro Capital UGROCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.3 | 169.11 | 168.9 |
12 day EMA | 169.12 | 168.47 | 168.27 |
20 day EMA | 168.76 | 168.35 | 168.23 |
35 day EMA | 174.04 | 174.12 | 174.39 |
50 day EMA | 178.89 | 179.14 | 179.53 |
SMA (simple moving average) of Ugro Capital UGROCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.21 | 169.39 | 170.81 |
12 day SMA | 169.81 | 168.61 | 167.52 |
20 day SMA | 166.44 | 165.43 | 164.67 |
35 day SMA | 165.22 | 165.7 | 166.39 |
50 day SMA | 176.12 | 177.06 | 178.11 |
100 day SMA | 205.39 | 206.17 | 207.02 |
150 day SMA | 219.28 | 219.71 | 220.16 |
200 day SMA | 229.16 | 229.68 | 230.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.