Login or Join

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong Daily Stock price targets for UgroCapital UGROCAP are 169.42 and 177.93

Daily Target 1162.66
Daily Target 2167.67
Daily Target 3171.16666666667
Daily Target 4176.18
Daily Target 5179.68

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Wed 02 April 2025 172.69 (1.86%) 169.55 166.15 - 174.66 0.3706 times
Tue 01 April 2025 169.54 (2.83%) 165.80 165.76 - 170.25 0.2637 times
Fri 28 March 2025 164.87 (-2.43%) 170.00 161.98 - 173.12 0.7526 times
Thu 27 March 2025 168.98 (-0.57%) 170.00 166.61 - 171.90 0.7199 times
Wed 26 March 2025 169.95 (-2.1%) 173.00 166.28 - 175.79 0.4629 times
Tue 25 March 2025 173.60 (-1.73%) 177.10 172.55 - 179.90 0.4307 times
Mon 24 March 2025 176.66 (-0.42%) 177.41 175.38 - 180.39 0.8197 times
Fri 21 March 2025 177.41 (1.78%) 174.14 173.82 - 179.00 0.8747 times
Thu 20 March 2025 174.31 (3.69%) 169.80 167.71 - 175.01 1.2994 times
Wed 19 March 2025 168.10 (2.33%) 165.25 164.28 - 168.75 4.0058 times
Tue 18 March 2025 164.28 (4.4%) 159.65 158.77 - 165.99 0.355 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 169.23 and 178.13

Weekly Target 1162.14
Weekly Target 2167.41
Weekly Target 3171.03666666667
Weekly Target 4176.31
Weekly Target 5179.94

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Wed 02 April 2025 172.69 (4.74%) 165.80 165.76 - 174.66 0.2289 times
Fri 28 March 2025 164.87 (-7.07%) 177.41 161.98 - 180.39 1.1496 times
Fri 21 March 2025 177.41 (12.1%) 161.00 154.76 - 179.00 2.5458 times
Thu 13 March 2025 158.26 (-5.32%) 167.16 154.05 - 170.90 0.6333 times
Fri 07 March 2025 167.16 (8.22%) 156.80 147.10 - 174.80 1.0254 times
Fri 28 February 2025 154.46 (-3.69%) 161.20 151.61 - 163.36 0.6881 times
Fri 21 February 2025 160.38 (-0.39%) 161.01 153.00 - 174.79 1.3327 times
Fri 14 February 2025 161.00 (-15.18%) 188.00 158.00 - 189.81 1.2114 times
Fri 07 February 2025 189.82 (-4.72%) 195.94 188.10 - 198.30 0.3487 times
Fri 31 January 2025 199.23 (-5.01%) 214.37 185.62 - 218.50 0.8361 times
Fri 24 January 2025 209.73 (-4.46%) 220.50 209.00 - 233.95 0.5029 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 169.23 and 178.13

Monthly Target 1162.14
Monthly Target 2167.41
Monthly Target 3171.03666666667
Monthly Target 4176.31
Monthly Target 5179.94

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 02 April 2025 172.69 (4.74%) 165.80 165.76 - 174.66 0.0734 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.7175 times
Fri 28 February 2025 154.46 (-22.47%) 195.94 151.61 - 198.30 1.1487 times
Fri 31 January 2025 199.23 (-13.73%) 232.45 185.62 - 254.90 0.8487 times
Tue 31 December 2024 230.95 (-6.2%) 245.90 225.15 - 259.79 0.492 times
Fri 29 November 2024 246.22 (-0.86%) 249.70 224.50 - 256.00 0.3948 times
Thu 31 October 2024 248.35 (-1.5%) 253.80 226.30 - 270.00 1.7052 times
Mon 30 September 2024 252.13 (7.13%) 235.00 231.05 - 271.00 1.0552 times
Fri 30 August 2024 235.35 (-12.05%) 268.00 234.00 - 268.00 1.3302 times
Wed 31 July 2024 267.60 (-9.46%) 298.00 250.00 - 300.00 1.2345 times
Fri 28 June 2024 295.55 (4.07%) 300.00 240.95 - 300.00 2.4605 times

 monthly chart UgroCapital

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.63

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgroCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgroCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.77 and UgroCapital UGROCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 169.21
12 day DMA 169.81
20 day DMA 166.44
35 day DMA 165.22
50 day DMA 176.12
100 day DMA 205.39
150 day DMA 219.28
200 day DMA 229.16

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.3169.11168.9
12 day EMA169.12168.47168.27
20 day EMA168.76168.35168.23
35 day EMA174.04174.12174.39
50 day EMA178.89179.14179.53

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.21169.39170.81
12 day SMA169.81168.61167.52
20 day SMA166.44165.43164.67
35 day SMA165.22165.7166.39
50 day SMA176.12177.06178.11
100 day SMA205.39206.17207.02
150 day SMA219.28219.71220.16
200 day SMA229.16229.68230.21
Back to top | Use Dark Theme