Login or Join

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong Daily Stock price targets for UgroCapital UGROCAP are 235.7 and 243.27

Daily Target 1234.15
Daily Target 2237.25
Daily Target 3241.72
Daily Target 4244.82
Daily Target 5249.29

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Tue 03 December 2024 240.35 (-0.71%) 242.07 238.62 - 246.19 1.5606 times
Mon 02 December 2024 242.07 (-1.69%) 245.90 241.55 - 245.95 0.7024 times
Fri 29 November 2024 246.22 (0.89%) 243.00 240.20 - 249.73 1.1687 times
Thu 28 November 2024 244.04 (1.19%) 241.16 240.75 - 246.45 1.069 times
Wed 27 November 2024 241.16 (2.74%) 237.05 234.10 - 243.00 2.1256 times
Tue 26 November 2024 234.72 (0.91%) 233.55 228.40 - 237.25 0.7062 times
Mon 25 November 2024 232.60 (0.51%) 235.00 231.05 - 235.99 0.5948 times
Fri 22 November 2024 231.41 (2.61%) 226.20 225.18 - 232.00 0.5848 times
Thu 21 November 2024 225.53 (-1.56%) 226.81 224.50 - 231.90 0.6772 times
Tue 19 November 2024 229.10 (1.39%) 227.00 227.00 - 232.00 0.8106 times
Mon 18 November 2024 225.95 (-2.08%) 230.10 225.37 - 233.73 1.1819 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 235.7 and 243.27

Weekly Target 1234.15
Weekly Target 2237.25
Weekly Target 3241.72
Weekly Target 4244.82
Weekly Target 5249.29

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Tue 03 December 2024 240.35 (-2.38%) 245.90 238.62 - 246.19 0.2085 times
Fri 29 November 2024 246.22 (6.4%) 235.00 228.40 - 249.73 0.5218 times
Fri 22 November 2024 231.41 (0.29%) 230.10 224.50 - 233.73 0.2998 times
Thu 14 November 2024 230.75 (-5.24%) 244.50 225.00 - 244.50 0.4006 times
Fri 08 November 2024 243.50 (-2.13%) 251.70 242.00 - 256.00 0.5629 times
Fri 01 November 2024 248.81 (7.62%) 228.00 226.30 - 252.87 4.1043 times
Fri 25 October 2024 231.20 (-9.21%) 258.50 228.80 - 260.70 1.168 times
Fri 18 October 2024 254.65 (2.13%) 251.00 247.50 - 270.00 1.0965 times
Fri 11 October 2024 249.35 (1.65%) 246.80 231.55 - 258.35 1.2179 times
Fri 04 October 2024 245.30 (-5.72%) 257.81 243.15 - 259.98 0.4199 times
Fri 27 September 2024 260.17 (1.74%) 257.74 256.61 - 271.00 1.4063 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 235.7 and 243.27

Monthly Target 1234.15
Monthly Target 2237.25
Monthly Target 3241.72
Monthly Target 4244.82
Monthly Target 5249.29

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Tue 03 December 2024 240.35 (-2.38%) 245.90 238.62 - 246.19 0.0343 times
Fri 29 November 2024 246.22 (-0.86%) 249.70 224.50 - 256.00 0.2993 times
Thu 31 October 2024 248.35 (-1.5%) 253.80 226.30 - 270.00 1.2929 times
Mon 30 September 2024 252.13 (7.13%) 235.00 231.05 - 271.00 0.8001 times
Fri 30 August 2024 235.35 (-12.05%) 268.00 234.00 - 268.00 1.0085 times
Wed 31 July 2024 267.60 (-9.46%) 298.00 250.00 - 300.00 0.936 times
Fri 28 June 2024 295.55 (4.07%) 300.00 240.95 - 300.00 1.8656 times
Fri 31 May 2024 284.00 (7.49%) 270.00 251.95 - 317.00 2.2537 times
Tue 30 April 2024 264.20 (20.28%) 230.00 223.20 - 272.20 0.7736 times
Thu 28 March 2024 219.65 (-15.06%) 259.90 213.00 - 282.40 0.7362 times
Thu 29 February 2024 258.60 (-8.43%) 285.20 245.25 - 294.40 0.7811 times

 monthly chart UgroCapital

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 230 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgroCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.43 and UgroCapital UGROCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 242.77
12 day DMA 235.33
20 day DMA 238.17
35 day DMA 242.05
50 day DMA 244.78
100 day DMA 246.42
150 day DMA 255.64
200 day DMA 254.75

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA240.92241.21240.78
12 day EMA238.84238.57237.93
20 day EMA239.21239.09238.78
35 day EMA241.75241.83241.82
50 day EMA245.49245.7245.85

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA242.77241.64239.75
12 day SMA235.33234.1233.24
20 day SMA238.17238.59238.9
35 day SMA242.05242.31242.24
50 day SMA244.78245.14245.55
100 day SMA246.42246.72246.99
150 day SMA255.64255.93256.2
200 day SMA254.75254.91255.02
Back to top | Use Dark Theme