Login or Join

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong Daily Stock price targets for UgroCapital UGROCAP are 171.75 and 179.19

Daily Target 1165.79
Daily Target 2170.27
Daily Target 3173.23333333333
Daily Target 4177.71
Daily Target 5180.67

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Fri 29 August 2025 174.74 (2.8%) 169.98 168.76 - 176.20 1.9796 times
Thu 28 August 2025 169.98 (-0.08%) 170.72 166.75 - 174.00 0.9428 times
Tue 26 August 2025 170.11 (0.09%) 169.97 168.12 - 175.00 1.6023 times
Mon 25 August 2025 169.96 (0.92%) 169.00 167.50 - 171.01 0.4677 times
Fri 22 August 2025 168.41 (0.2%) 168.05 167.50 - 169.20 0.9376 times
Thu 21 August 2025 168.07 (-0.33%) 168.20 167.28 - 170.79 0.7522 times
Wed 20 August 2025 168.63 (2.22%) 164.96 163.71 - 170.78 0.4542 times
Tue 19 August 2025 164.96 (-0.69%) 168.99 163.07 - 168.99 0.4913 times
Mon 18 August 2025 166.11 (-3.14%) 172.50 156.10 - 173.38 1.7858 times
Thu 14 August 2025 171.49 (2.98%) 167.27 165.82 - 172.75 0.5865 times
Wed 13 August 2025 166.53 (-0.64%) 168.14 165.10 - 169.24 0.4992 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 170.75 and 180.2

Weekly Target 1163.11
Weekly Target 2168.93
Weekly Target 3172.56333333333
Weekly Target 4178.38
Weekly Target 5182.01

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Fri 29 August 2025 174.74 (3.76%) 169.00 166.75 - 176.20 0.7711 times
Fri 22 August 2025 168.41 (-1.8%) 172.50 156.10 - 173.38 0.6829 times
Thu 14 August 2025 171.49 (3.49%) 165.98 164.28 - 173.79 0.3448 times
Fri 08 August 2025 165.71 (-2.34%) 170.78 163.05 - 176.46 0.4375 times
Fri 01 August 2025 169.68 (1.2%) 169.38 166.20 - 179.60 0.8347 times
Fri 25 July 2025 167.66 (-5.58%) 180.04 166.80 - 180.04 0.8286 times
Fri 18 July 2025 177.56 (-0.97%) 180.00 176.30 - 184.90 0.5789 times
Fri 11 July 2025 179.30 (0.38%) 182.00 178.80 - 190.08 1.589 times
Fri 04 July 2025 178.63 (2.71%) 176.50 170.69 - 180.00 1.6397 times
Fri 27 June 2025 173.91 (3.28%) 168.00 167.64 - 186.80 2.2928 times
Fri 20 June 2025 168.38 (-2.44%) 173.97 165.60 - 185.00 2.2097 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 165.42 and 185.78

Monthly Target 1148.74
Monthly Target 2161.74
Monthly Target 3169.1
Monthly Target 4182.1
Monthly Target 5189.46

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.7248 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.5145 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 2.2248 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 1.0184 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.8252 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.4018 times
Fri 28 February 2025 154.46 (-22.47%) 195.94 151.61 - 198.30 0.9376 times
Fri 31 January 2025 199.23 (-13.73%) 232.45 185.62 - 254.90 0.6493 times
Tue 31 December 2024 230.95 (-6.2%) 245.90 225.15 - 259.79 0.3814 times
Fri 29 November 2024 246.22 (-0.86%) 249.70 224.50 - 256.00 0.3222 times
Thu 31 October 2024 248.35 (-1.5%) 253.80 226.30 - 270.00 1.3918 times

 monthly chart UgroCapital

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.9

Tomorrow's movement Prediction of Ugro Capital UGROCAP looks bullish. It has broken an important Moving average of 170.06 with high volumes

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgroCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgroCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.74 and UgroCapital UGROCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 170.64
12 day DMA 168.88
20 day DMA 168.98
35 day DMA 171.81
50 day DMA 173.3
100 day DMA 176.31
150 day DMA 175.94
200 day DMA 190.69

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.18169.4169.11
12 day EMA169.88169168.82
20 day EMA170169.5169.45
35 day EMA171.22171.01171.07
50 day EMA172.99172.92173.04

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.64169.31169.04
12 day SMA168.88168.41168.05
20 day SMA168.98168.74168.78
35 day SMA171.81172.03172.53
50 day SMA173.3173.23173.26
100 day SMA176.31176.33176.36
150 day SMA175.94176.26176.59
200 day SMA190.69191.09191.5
Back to top | Use Dark Theme