UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.93 and 41.92
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.44 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.34 (-1.42%) | 40.30 | 39.51 - 41.50 | 1.1311 times | Thu 08 May 2025 | 40.92 (-0.2%) | 41.60 | 40.50 - 42.50 | 1.2224 times | Wed 07 May 2025 | 41.00 (-0.34%) | 40.11 | 40.11 - 41.51 | 1.2952 times | Tue 06 May 2025 | 41.14 (-4.99%) | 43.30 | 41.01 - 43.90 | 1.1642 times | Mon 05 May 2025 | 43.30 (0.96%) | 42.89 | 42.32 - 43.50 | 0.5537 times | Fri 02 May 2025 | 42.89 (-0.37%) | 43.26 | 42.50 - 43.96 | 0.8451 times | Wed 30 April 2025 | 43.05 (-1.6%) | 43.97 | 42.71 - 43.97 | 0.4919 times | Tue 29 April 2025 | 43.75 (-1.73%) | 44.80 | 43.66 - 45.64 | 0.9133 times | Mon 28 April 2025 | 44.52 (0.34%) | 44.41 | 43.70 - 44.86 | 0.6993 times | Fri 25 April 2025 | 44.37 (-5.7%) | 47.05 | 44.02 - 47.40 | 1.6836 times | Thu 24 April 2025 | 47.05 (-0.49%) | 47.70 | 46.10 - 48.50 | 3.4313 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.73 and 42.12
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.34 (-5.95%) | 42.89 | 39.51 - 43.90 | 0.7752 times | Fri 02 May 2025 | 42.89 (-3.34%) | 44.41 | 42.50 - 45.64 | 0.4261 times | Fri 25 April 2025 | 44.37 (-4.44%) | 46.89 | 44.02 - 49.50 | 1.378 times | Thu 17 April 2025 | 46.43 (13.3%) | 41.25 | 41.25 - 47.00 | 0.7084 times | Fri 11 April 2025 | 40.98 (-6.14%) | 40.00 | 39.06 - 42.56 | 0.6068 times | Fri 04 April 2025 | 43.66 (-4.09%) | 45.55 | 43.30 - 47.65 | 1.0357 times | Fri 28 March 2025 | 45.52 (-4.87%) | 47.90 | 44.21 - 49.00 | 1.4514 times | Fri 21 March 2025 | 47.85 (7%) | 45.00 | 42.25 - 49.80 | 1.6174 times | Thu 13 March 2025 | 44.72 (-5.43%) | 47.50 | 44.50 - 48.24 | 0.9439 times | Fri 07 March 2025 | 47.29 (1.57%) | 46.78 | 44.50 - 49.48 | 1.057 times | Fri 28 February 2025 | 46.56 (-9.96%) | 51.05 | 46.15 - 51.74 | 0.4275 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.7 and 42.15
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.34 (-6.3%) | 43.26 | 39.51 - 43.96 | 0.1923 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 0.8643 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.0865 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 0.7419 times | Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 1.8261 times | Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.4922 times | Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.4144 times | Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.9217 times | Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.7737 times | Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.687 times | Wed 31 July 2024 | 84.96 (3.98%) | 81.99 | 74.34 - 86.60 | 1.4223 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.69 |
| 35 day DMA | 44.47 |
| 50 day DMA | 45.48 |
| 100 day DMA | 51.64 |
| 150 day DMA | 60.51 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.78 | 42.21 |
| 12 day EMA | 42.61 | 43.02 | 43.4 |
| 20 day EMA | 43.4 | 43.72 | 44.01 |
| 35 day EMA | 44.38 | 44.62 | 44.84 |
| 50 day EMA | 45.11 | 45.3 | 45.48 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.85 | 42.28 |
| 12 day SMA | 43.3 | 44.01 | 44.5 |
| 20 day SMA | 43.69 | 43.71 | 43.85 |
| 35 day SMA | 44.47 | 44.6 | 44.74 |
| 50 day SMA | 45.48 | 45.63 | 45.71 |
| 100 day SMA | 51.64 | 51.96 | 52.29 |
| 150 day SMA | 60.51 | 60.83 | 61.15 |
| 200 day SMA | 66.15 | 66.36 | 66.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.