UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 50.41 and 52.67
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 53.17 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.18 (2.14%) | 50.10 | 49.64 - 51.90 | 0.4483 times | Thu 30 January 2025 | 50.11 (-1.76%) | 51.30 | 49.15 - 51.72 | 0.7717 times | Wed 29 January 2025 | 51.01 (-0.84%) | 51.05 | 48.43 - 52.49 | 1.8751 times | Tue 28 January 2025 | 51.44 (3.9%) | 50.25 | 46.00 - 54.22 | 0.8819 times | Mon 27 January 2025 | 49.51 (-4.27%) | 50.72 | 48.80 - 52.85 | 0.4557 times | Fri 24 January 2025 | 51.72 (-1.84%) | 52.99 | 51.49 - 53.27 | 0.1982 times | Thu 23 January 2025 | 52.69 (-2.43%) | 53.45 | 52.52 - 54.06 | 0.3906 times | Wed 22 January 2025 | 54.00 (-3.24%) | 55.88 | 53.51 - 56.00 | 0.3868 times | Tue 21 January 2025 | 55.81 (-2.48%) | 57.60 | 55.39 - 59.87 | 1.1175 times | Mon 20 January 2025 | 57.23 (4.55%) | 56.15 | 55.94 - 64.38 | 3.4742 times | Fri 17 January 2025 | 54.74 (-0.94%) | 54.80 | 53.90 - 55.13 | 0.3557 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 48.59 and 56.81
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.18 (-1.04%) | 50.72 | 46.00 - 54.22 | 1.8551 times | Fri 24 January 2025 | 51.72 (-5.52%) | 56.15 | 51.49 - 64.38 | 2.33 times | Fri 17 January 2025 | 54.74 (2.15%) | 58.75 | 50.73 - 58.75 | 2.0919 times | Mon 13 January 2025 | 53.59 (-8.53%) | 58.75 | 52.51 - 58.75 | 0.4026 times | Fri 10 January 2025 | 58.59 (-11.56%) | 66.10 | 57.40 - 66.41 | 0.9782 times | Fri 03 January 2025 | 66.25 (-5.55%) | 70.65 | 65.40 - 71.41 | 0.6912 times | Fri 27 December 2024 | 70.14 (0.89%) | 69.60 | 67.21 - 71.90 | 0.6495 times | Fri 20 December 2024 | 69.52 (-1.59%) | 72.85 | 68.99 - 72.85 | 0.2562 times | Wed 18 December 2024 | 70.64 (-5.04%) | 74.00 | 69.85 - 74.70 | 0.2082 times | Fri 13 December 2024 | 74.39 (-0.93%) | 74.80 | 72.11 - 77.00 | 0.5371 times | Fri 06 December 2024 | 75.09 (-1.65%) | 76.90 | 74.25 - 77.71 | 0.4357 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.22 and 60.96
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 1.4573 times | Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.3928 times | Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.3307 times | Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.7355 times | Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.4155 times | Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.3463 times | Wed 31 July 2024 | 84.96 (3.98%) | 81.99 | 74.34 - 86.60 | 1.1351 times | Fri 28 June 2024 | 81.71 (13.72%) | 75.40 | 65.20 - 89.90 | 1.6802 times | Fri 31 May 2024 | 71.85 (-9.85%) | 79.55 | 68.30 - 80.50 | 0.4097 times | Tue 30 April 2024 | 79.70 (21.12%) | 66.35 | 66.35 - 85.00 | 1.0968 times | Thu 28 March 2024 | 65.80 (-18.06%) | 80.95 | 64.05 - 82.25 | 0.7106 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 52.89 |
| 20 day DMA | 54.49 |
| 35 day DMA | 60.55 |
| 50 day DMA | 64.93 |
| 100 day DMA | 72.95 |
| 150 day DMA | 75.9 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.1 | 51.6 |
| 12 day EMA | 52.79 | 53.08 | 53.62 |
| 20 day EMA | 55.17 | 55.59 | 56.17 |
| 35 day EMA | 59.52 | 60.01 | 60.59 |
| 50 day EMA | 64.28 | 64.81 | 65.41 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.76 | 51.27 |
| 12 day SMA | 52.89 | 53 | 53.23 |
| 20 day SMA | 54.49 | 55.03 | 55.83 |
| 35 day SMA | 60.55 | 61.17 | 61.87 |
| 50 day SMA | 64.93 | 65.41 | 65.88 |
| 100 day SMA | 72.95 | 73.26 | 73.6 |
| 150 day SMA | 75.9 | 76.11 | 76.34 |
| 200 day SMA | 76.45 | 76.59 | 76.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.