UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 61.72 and 65.67
| Daily Target 1 | 58.5 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 62.446666666667 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 66.4 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.49 (-1.03%) | 60.00 | 59.95 - 63.90 | 0.7935 times | Thu 08 May 2025 | 64.15 (-2.12%) | 66.45 | 63.73 - 67.00 | 0.7277 times | Wed 07 May 2025 | 65.54 (1.8%) | 63.40 | 63.01 - 66.70 | 0.9847 times | Tue 06 May 2025 | 64.38 (-2.97%) | 66.80 | 64.00 - 67.26 | 0.8173 times | Mon 05 May 2025 | 66.35 (-1.63%) | 67.45 | 65.50 - 68.28 | 1.6283 times | Fri 02 May 2025 | 67.45 (0.49%) | 66.00 | 66.00 - 67.95 | 0.4071 times | Wed 30 April 2025 | 67.12 (-3.81%) | 70.10 | 66.71 - 70.10 | 0.6779 times | Tue 29 April 2025 | 69.78 (0.29%) | 70.50 | 68.91 - 71.22 | 0.7882 times | Mon 28 April 2025 | 69.58 (0.74%) | 68.50 | 68.21 - 70.94 | 0.9757 times | Fri 25 April 2025 | 69.07 (-6.19%) | 72.79 | 68.55 - 73.79 | 2.1997 times | Thu 24 April 2025 | 73.63 (0.05%) | 73.59 | 72.36 - 75.00 | 1.5271 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 57.56 and 65.89
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.49 (-5.87%) | 67.45 | 59.95 - 68.28 | 0.5349 times | Fri 02 May 2025 | 67.45 (-2.35%) | 68.50 | 66.00 - 71.22 | 0.3077 times | Fri 25 April 2025 | 69.07 (-0.99%) | 69.76 | 68.24 - 75.00 | 1.1813 times | Thu 17 April 2025 | 69.76 (11.88%) | 62.99 | 62.56 - 70.50 | 0.6124 times | Fri 11 April 2025 | 62.35 (-5.14%) | 60.76 | 60.12 - 66.44 | 1.2503 times | Fri 04 April 2025 | 65.73 (-0.77%) | 66.24 | 65.15 - 72.93 | 1.2389 times | Fri 28 March 2025 | 66.24 (-12.02%) | 75.50 | 65.75 - 78.51 | 1.8117 times | Fri 21 March 2025 | 75.29 (13.58%) | 66.00 | 64.69 - 76.50 | 1.4352 times | Thu 13 March 2025 | 66.29 (-11.47%) | 75.00 | 65.92 - 75.55 | 0.6072 times | Fri 07 March 2025 | 74.88 (2.03%) | 74.42 | 68.12 - 76.80 | 1.0205 times | Fri 28 February 2025 | 73.39 (-8.58%) | 80.10 | 72.00 - 81.01 | 0.443 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 57.56 and 65.89
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 63.906666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.49 (-5.41%) | 66.00 | 59.95 - 68.28 | 0.1067 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8379 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8984 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4897 times | Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 0.9637 times | Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.6453 times | Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.4407 times | Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.291 times | Mon 30 September 2024 | 135.66 (3.81%) | 129.55 | 125.60 - 146.00 | 2.5362 times | Fri 30 August 2024 | 130.68 (-12.02%) | 149.28 | 120.20 - 149.95 | 1.7905 times | Wed 31 July 2024 | 148.54 (10.92%) | 134.86 | 117.00 - 151.30 | 2.6567 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.12
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 67.84 |
| 20 day DMA | 67.48 |
| 35 day DMA | 68.3 |
| 50 day DMA | 70.03 |
| 100 day DMA | 82.01 |
| 150 day DMA | 92.57 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.59 | 66.31 |
| 12 day EMA | 66.49 | 67.04 | 67.57 |
| 20 day EMA | 67.43 | 67.84 | 68.23 |
| 35 day EMA | 69.01 | 69.33 | 69.63 |
| 50 day EMA | 70.18 | 70.45 | 70.71 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.57 | 66.17 |
| 12 day SMA | 67.84 | 68.44 | 69 |
| 20 day SMA | 67.48 | 67.49 | 67.56 |
| 35 day SMA | 68.3 | 68.38 | 68.52 |
| 50 day SMA | 70.03 | 70.32 | 70.55 |
| 100 day SMA | 82.01 | 82.51 | 83.04 |
| 150 day SMA | 92.57 | 93.05 | 93.52 |
| 200 day SMA | 102.44 | 102.77 | 103.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.