UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 71.66 and 74.41
Daily Target 1 | 71.17 |
Daily Target 2 | 72.15 |
Daily Target 3 | 73.923333333333 |
Daily Target 4 | 74.9 |
Daily Target 5 | 76.67 |
Daily price and volume Ufo Moviez
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.12 (-1.3%) | 74.60 | 72.95 - 75.70 | 0.2274 times | Thu 28 August 2025 | 74.08 (-0.6%) | 74.30 | 73.50 - 75.58 | 0.202 times | Tue 26 August 2025 | 74.53 (-1.68%) | 75.05 | 74.12 - 75.97 | 0.2191 times | Mon 25 August 2025 | 75.80 (-0.43%) | 76.26 | 75.55 - 77.01 | 0.1487 times | Fri 22 August 2025 | 76.13 (-1.01%) | 77.44 | 75.73 - 77.86 | 0.2641 times | Thu 21 August 2025 | 76.91 (-0.29%) | 77.49 | 76.17 - 79.39 | 0.3344 times | Wed 20 August 2025 | 77.13 (-1.31%) | 78.14 | 77.00 - 79.80 | 0.3997 times | Tue 19 August 2025 | 78.15 (1.32%) | 76.00 | 76.00 - 79.00 | 0.4022 times | Mon 18 August 2025 | 77.13 (-3.6%) | 81.20 | 76.40 - 81.77 | 0.7554 times | Thu 14 August 2025 | 80.01 (6.89%) | 74.60 | 74.60 - 84.70 | 7.047 times | Wed 13 August 2025 | 74.85 (0.12%) | 74.90 | 74.20 - 76.03 | 0.4009 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 71.01 and 75.07
Weekly Target 1 | 70.3 |
Weekly Target 2 | 71.71 |
Weekly Target 3 | 74.36 |
Weekly Target 4 | 75.77 |
Weekly Target 5 | 78.42 |
Weekly price and volumes for Ufo Moviez
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.12 (-3.95%) | 76.26 | 72.95 - 77.01 | 0.2393 times | Fri 22 August 2025 | 76.13 (-4.85%) | 81.20 | 75.73 - 81.77 | 0.6471 times | Thu 14 August 2025 | 80.01 (6.64%) | 75.60 | 73.01 - 84.70 | 2.6005 times | Fri 08 August 2025 | 75.03 (-1.6%) | 77.40 | 71.41 - 79.24 | 1.2073 times | Fri 01 August 2025 | 76.25 (8.26%) | 71.01 | 69.10 - 85.49 | 2.0887 times | Fri 25 July 2025 | 70.43 (-8.02%) | 76.07 | 69.35 - 77.20 | 0.3776 times | Fri 18 July 2025 | 76.57 (0.63%) | 76.09 | 74.50 - 77.50 | 0.3932 times | Fri 11 July 2025 | 76.09 (6.06%) | 70.60 | 70.60 - 81.85 | 1.2434 times | Fri 04 July 2025 | 71.74 (-1.86%) | 73.10 | 70.97 - 76.50 | 0.5108 times | Fri 27 June 2025 | 73.10 (5.26%) | 69.45 | 68.31 - 75.33 | 0.6921 times | Fri 20 June 2025 | 69.45 (-5.96%) | 73.55 | 68.40 - 75.39 | 0.4975 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 65.23 and 79.31
Monthly Target 1 | 62.59 |
Monthly Target 2 | 67.86 |
Monthly Target 3 | 76.673333333333 |
Monthly Target 4 | 81.94 |
Monthly Target 5 | 90.75 |
Monthly price and volumes Ufo Moviez
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 2.0149 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.8147 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 1.161 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.7837 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 1.0454 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 1.1208 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.6109 times | Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 1.14 times | Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.7589 times | Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.5498 times | Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.6106 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
DMA period | DMA value |
5 day DMA | 74.73 |
12 day DMA | 76.05 |
20 day DMA | 75.23 |
35 day DMA | 74.72 |
50 day DMA | 73.93 |
100 day DMA | 71.61 |
150 day DMA | 73.65 |
200 day DMA | 81.35 |
EMA (exponential moving average) of Ufo Moviez UFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.53 | 75.23 | 75.8 |
12 day EMA | 75.15 | 75.52 | 75.78 |
20 day EMA | 75.02 | 75.22 | 75.34 |
35 day EMA | 74.62 | 74.71 | 74.75 |
50 day EMA | 73.92 | 73.95 | 73.94 |
SMA (simple moving average) of Ufo Moviez UFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.73 | 75.49 | 76.1 |
12 day SMA | 76.05 | 76.07 | 76.15 |
20 day SMA | 75.23 | 75.13 | 74.97 |
35 day SMA | 74.72 | 74.73 | 74.69 |
50 day SMA | 73.93 | 73.89 | 73.83 |
100 day SMA | 71.61 | 71.6 | 71.56 |
150 day SMA | 73.65 | 73.79 | 73.93 |
200 day SMA | 81.35 | 81.54 | 81.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.