Login or Join

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong Daily Stock price targets for UfoMoviez UFO are 71.66 and 74.41

Daily Target 171.17
Daily Target 272.15
Daily Target 373.923333333333
Daily Target 474.9
Daily Target 576.67

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Fri 29 August 2025 73.12 (-1.3%) 74.60 72.95 - 75.70 0.2274 times
Thu 28 August 2025 74.08 (-0.6%) 74.30 73.50 - 75.58 0.202 times
Tue 26 August 2025 74.53 (-1.68%) 75.05 74.12 - 75.97 0.2191 times
Mon 25 August 2025 75.80 (-0.43%) 76.26 75.55 - 77.01 0.1487 times
Fri 22 August 2025 76.13 (-1.01%) 77.44 75.73 - 77.86 0.2641 times
Thu 21 August 2025 76.91 (-0.29%) 77.49 76.17 - 79.39 0.3344 times
Wed 20 August 2025 77.13 (-1.31%) 78.14 77.00 - 79.80 0.3997 times
Tue 19 August 2025 78.15 (1.32%) 76.00 76.00 - 79.00 0.4022 times
Mon 18 August 2025 77.13 (-3.6%) 81.20 76.40 - 81.77 0.7554 times
Thu 14 August 2025 80.01 (6.89%) 74.60 74.60 - 84.70 7.047 times
Wed 13 August 2025 74.85 (0.12%) 74.90 74.20 - 76.03 0.4009 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 71.01 and 75.07

Weekly Target 170.3
Weekly Target 271.71
Weekly Target 374.36
Weekly Target 475.77
Weekly Target 578.42

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Fri 29 August 2025 73.12 (-3.95%) 76.26 72.95 - 77.01 0.2393 times
Fri 22 August 2025 76.13 (-4.85%) 81.20 75.73 - 81.77 0.6471 times
Thu 14 August 2025 80.01 (6.64%) 75.60 73.01 - 84.70 2.6005 times
Fri 08 August 2025 75.03 (-1.6%) 77.40 71.41 - 79.24 1.2073 times
Fri 01 August 2025 76.25 (8.26%) 71.01 69.10 - 85.49 2.0887 times
Fri 25 July 2025 70.43 (-8.02%) 76.07 69.35 - 77.20 0.3776 times
Fri 18 July 2025 76.57 (0.63%) 76.09 74.50 - 77.50 0.3932 times
Fri 11 July 2025 76.09 (6.06%) 70.60 70.60 - 81.85 1.2434 times
Fri 04 July 2025 71.74 (-1.86%) 73.10 70.97 - 76.50 0.5108 times
Fri 27 June 2025 73.10 (5.26%) 69.45 68.31 - 75.33 0.6921 times
Fri 20 June 2025 69.45 (-5.96%) 73.55 68.40 - 75.39 0.4975 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 65.23 and 79.31

Monthly Target 162.59
Monthly Target 267.86
Monthly Target 376.673333333333
Monthly Target 481.94
Monthly Target 590.75

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 2.0149 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.8147 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 1.161 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.7837 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 1.0454 times
Fri 28 March 2025 66.24 (-9.74%) 74.42 64.69 - 78.51 1.1208 times
Fri 28 February 2025 73.39 (-21%) 88.35 72.00 - 92.69 0.6109 times
Fri 31 January 2025 92.90 (-8.89%) 101.99 75.92 - 106.68 1.14 times
Tue 31 December 2024 101.97 (-3.88%) 106.40 100.50 - 119.39 0.7589 times
Fri 29 November 2024 106.09 (-4.47%) 111.70 97.20 - 115.00 0.5498 times
Thu 31 October 2024 111.05 (-18.14%) 137.70 101.50 - 143.60 1.6106 times

 monthly chart UfoMoviez

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 74.73
12 day DMA 76.05
20 day DMA 75.23
35 day DMA 74.72
50 day DMA 73.93
100 day DMA 71.61
150 day DMA 73.65
200 day DMA 81.35

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5375.2375.8
12 day EMA75.1575.5275.78
20 day EMA75.0275.2275.34
35 day EMA74.6274.7174.75
50 day EMA73.9273.9573.94

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7375.4976.1
12 day SMA76.0576.0776.15
20 day SMA75.2375.1374.97
35 day SMA74.7274.7374.69
50 day SMA73.9373.8973.83
100 day SMA71.6171.671.56
150 day SMA73.6573.7973.93
200 day SMA81.3581.5481.72
Back to top | Use Dark Theme