Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 513.38 and 537.18
Daily Target 1 | 496.42 |
Daily Target 2 | 506.53 |
Daily Target 3 | 520.21666666667 |
Daily Target 4 | 530.33 |
Daily Target 5 | 544.02 |
Daily price and volume Uflex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.65 (0.42%) | 514.60 | 510.10 - 533.90 | 0.8602 times | Thu 28 August 2025 | 514.50 (-2.23%) | 526.25 | 513.00 - 528.85 | 0.748 times | Tue 26 August 2025 | 526.25 (-2.65%) | 540.00 | 520.30 - 543.10 | 0.8545 times | Mon 25 August 2025 | 540.55 (-0.85%) | 546.20 | 539.05 - 552.00 | 0.5035 times | Fri 22 August 2025 | 545.20 (-2.13%) | 557.00 | 543.00 - 557.00 | 0.554 times | Thu 21 August 2025 | 557.05 (2.4%) | 545.40 | 545.40 - 566.95 | 1.3567 times | Wed 20 August 2025 | 544.00 (-6.14%) | 576.00 | 536.40 - 580.00 | 3.5014 times | Tue 19 August 2025 | 579.60 (-0.81%) | 592.00 | 575.00 - 592.00 | 0.3979 times | Mon 18 August 2025 | 584.35 (0.74%) | 583.00 | 575.00 - 595.40 | 0.5361 times | Thu 14 August 2025 | 580.05 (-1.02%) | 589.90 | 577.60 - 602.80 | 0.6879 times | Wed 13 August 2025 | 586.00 (-0.56%) | 594.85 | 575.85 - 595.30 | 0.498 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 492.43 and 534.33
Weekly Target 1 | 484.35 |
Weekly Target 2 | 500.5 |
Weekly Target 3 | 526.25 |
Weekly Target 4 | 542.4 |
Weekly Target 5 | 568.15 |
Weekly price and volumes for Uflex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.65 (-5.24%) | 546.20 | 510.10 - 552.00 | 1.3645 times | Fri 22 August 2025 | 545.20 (-6.01%) | 583.00 | 536.40 - 595.40 | 2.9192 times | Thu 14 August 2025 | 580.05 (-1.4%) | 588.30 | 575.85 - 602.80 | 0.7383 times | Fri 08 August 2025 | 588.30 (0.96%) | 579.80 | 575.05 - 599.00 | 0.7364 times | Fri 01 August 2025 | 582.70 (-1.39%) | 590.90 | 581.00 - 604.00 | 0.5173 times | Fri 25 July 2025 | 590.90 (-2.16%) | 609.85 | 588.85 - 609.90 | 0.5364 times | Fri 18 July 2025 | 603.95 (1.43%) | 598.45 | 585.10 - 610.00 | 0.7014 times | Fri 11 July 2025 | 595.45 (-2.67%) | 615.00 | 592.50 - 617.25 | 0.746 times | Fri 04 July 2025 | 611.80 (0.65%) | 610.45 | 604.05 - 620.00 | 0.7402 times | Fri 27 June 2025 | 607.85 (3.26%) | 588.45 | 583.30 - 620.45 | 1.0003 times | Fri 20 June 2025 | 588.65 (-4.03%) | 610.65 | 581.85 - 620.00 | 1.2618 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 467.03 and 559.73
Monthly Target 1 | 450.48 |
Monthly Target 2 | 483.57 |
Monthly Target 3 | 543.18333333333 |
Monthly Target 4 | 576.27 |
Monthly Target 5 | 635.88 |
Monthly price and volumes Uflex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.579 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.2952 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 0.7727 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 1.7588 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 0.8858 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.2873 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.0603 times | Fri 31 January 2025 | 475.80 (-8.54%) | 522.90 | 443.05 - 538.05 | 0.6433 times | Tue 31 December 2024 | 520.25 (-2.92%) | 535.90 | 513.20 - 610.00 | 1.3928 times | Fri 29 November 2024 | 535.90 (-8.11%) | 591.80 | 528.10 - 624.00 | 1.3245 times | Thu 31 October 2024 | 583.20 (-16.27%) | 696.50 | 540.30 - 725.00 | 1.7589 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 26 points
Upper Bollinger band is at 618 and lower is at 517, while middle bands are at 542 and 593
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.65 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
DMA period | DMA value |
5 day DMA | 528.63 |
12 day DMA | 555.29 |
20 day DMA | 566.86 |
35 day DMA | 579.82 |
50 day DMA | 587.01 |
100 day DMA | 582.66 |
150 day DMA | 546.83 |
200 day DMA | 546.46 |
EMA (exponential moving average) of Uflex UFLEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 528.28 | 534.1 | 543.9 |
12 day EMA | 547.42 | 553.01 | 560.01 |
20 day EMA | 559.77 | 564.31 | 569.55 |
35 day EMA | 572.92 | 576.23 | 579.86 |
50 day EMA | 582.89 | 585.59 | 588.49 |
SMA (simple moving average) of Uflex UFLEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 528.63 | 536.71 | 542.61 |
12 day SMA | 555.29 | 561.28 | 567.43 |
20 day SMA | 566.86 | 570.84 | 574.67 |
35 day SMA | 579.82 | 582.29 | 584.81 |
50 day SMA | 587.01 | 588.58 | 590.33 |
100 day SMA | 582.66 | 582.67 | 582.63 |
150 day SMA | 546.83 | 546.69 | 546.52 |
200 day SMA | 546.46 | 546.9 | 547.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.