Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 485.48 and 510.33
| Daily Target 1 | 480.37 |
| Daily Target 2 | 490.58 |
| Daily Target 3 | 505.21666666667 |
| Daily Target 4 | 515.43 |
| Daily Target 5 | 530.07 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 500.80 (-3.35%) | 518.15 | 495.00 - 519.85 | 0.5833 times |
| Thu 03 April 2025 | 518.15 (1.49%) | 510.55 | 506.10 - 521.25 | 0.4676 times |
| Wed 02 April 2025 | 510.55 (1.09%) | 506.00 | 496.80 - 515.00 | 0.4994 times |
| Tue 01 April 2025 | 505.05 (1.55%) | 497.35 | 490.50 - 515.65 | 0.496 times |
| Fri 28 March 2025 | 497.35 (-0.35%) | 502.85 | 495.10 - 522.30 | 1.0218 times |
| Thu 27 March 2025 | 499.10 (-1.38%) | 507.15 | 498.00 - 515.40 | 0.9264 times |
| Wed 26 March 2025 | 506.10 (-1.87%) | 519.05 | 504.00 - 525.50 | 0.9751 times |
| Tue 25 March 2025 | 515.75 (2.85%) | 505.90 | 501.95 - 529.65 | 3.051 times |
| Mon 24 March 2025 | 501.45 (2.74%) | 491.00 | 490.00 - 505.00 | 1.246 times |
| Fri 21 March 2025 | 488.10 (0.67%) | 484.90 | 483.55 - 492.15 | 0.7335 times |
| Thu 20 March 2025 | 484.85 (1.12%) | 485.00 | 480.10 - 487.85 | 0.6413 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 495.65 and 526.4
| Weekly Target 1 | 473.43 |
| Weekly Target 2 | 487.12 |
| Weekly Target 3 | 504.18333333333 |
| Weekly Target 4 | 517.87 |
| Weekly Target 5 | 534.93 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 500.80 (0.69%) | 497.35 | 490.50 - 521.25 | 0.5482 times |
| Fri 28 March 2025 | 497.35 (1.9%) | 491.00 | 490.00 - 529.65 | 1.9342 times |
| Fri 21 March 2025 | 488.10 (5.68%) | 464.15 | 463.00 - 492.15 | 1.1851 times |
| Thu 13 March 2025 | 461.85 (-1.11%) | 467.90 | 455.20 - 475.00 | 0.7511 times |
| Fri 07 March 2025 | 467.05 (3.59%) | 450.85 | 438.00 - 480.00 | 1.0441 times |
| Fri 28 February 2025 | 450.85 (-6.49%) | 481.00 | 448.00 - 484.95 | 0.5482 times |
| Fri 21 February 2025 | 482.15 (5.54%) | 495.00 | 461.15 - 505.95 | 2.5388 times |
| Fri 14 February 2025 | 456.85 (-5.01%) | 480.95 | 448.00 - 485.35 | 0.6152 times |
| Fri 07 February 2025 | 480.95 (1.08%) | 467.15 | 450.00 - 488.90 | 0.346 times |
| Fri 31 January 2025 | 475.80 (-0.25%) | 473.60 | 443.05 - 479.00 | 0.4891 times |
| Fri 24 January 2025 | 477.00 (-2.73%) | 490.40 | 470.00 - 502.80 | 0.3928 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 495.65 and 526.4
| Monthly Target 1 | 473.43 |
| Monthly Target 2 | 487.12 |
| Monthly Target 3 | 504.18333333333 |
| Monthly Target 4 | 517.87 |
| Monthly Target 5 | 534.93 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 500.80 (0.69%) | 497.35 | 490.50 - 521.25 | 0.0549 times |
| Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 0.4918 times |
| Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 0.4051 times |
| Fri 31 January 2025 | 475.80 (-8.54%) | 522.90 | 443.05 - 538.05 | 0.2683 times |
| Tue 31 December 2024 | 520.25 (-2.92%) | 535.90 | 513.20 - 610.00 | 0.5537 times |
| Fri 29 November 2024 | 535.90 (-8.11%) | 591.80 | 528.10 - 624.00 | 0.506 times |
| Thu 31 October 2024 | 583.20 (-16.27%) | 696.50 | 540.30 - 725.00 | 0.672 times |
| Mon 30 September 2024 | 696.50 (-8.66%) | 763.50 | 670.95 - 812.00 | 0.7561 times |
| Fri 30 August 2024 | 762.55 (27.28%) | 603.40 | 538.75 - 859.80 | 4.8995 times |
| Wed 31 July 2024 | 599.10 (15.28%) | 520.15 | 519.00 - 612.50 | 1.3927 times |
| Fri 28 June 2024 | 519.70 (23.74%) | 430.00 | 375.00 - 551.00 | 1.2434 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 20 points
Upper Bollinger band is at 526 and lower is at 448, while middle bands are at 467 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.03 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 506.38 |
| 12 day DMA | 500.56 |
| 20 day DMA | 486.31 |
| 35 day DMA | 477.97 |
| 50 day DMA | 475.54 |
| 100 day DMA | 507.29 |
| 150 day DMA | 565.09 |
| 200 day DMA | 577.93 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.11 | 508.77 | 504.08 |
| 12 day EMA | 498.87 | 498.52 | 494.95 |
| 20 day EMA | 491.73 | 490.78 | 487.9 |
| 35 day EMA | 485.39 | 484.48 | 482.5 |
| 50 day EMA | 479.75 | 478.89 | 477.29 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.38 | 506.04 | 503.63 |
| 12 day SMA | 500.56 | 497.85 | 493.36 |
| 20 day SMA | 486.31 | 484.29 | 480.73 |
| 35 day SMA | 477.97 | 476.92 | 475.69 |
| 50 day SMA | 475.54 | 475.17 | 474.71 |
| 100 day SMA | 507.29 | 508.35 | 509.23 |
| 150 day SMA | 565.09 | 566.83 | 568.45 |
| 200 day SMA | 577.93 | 578.01 | 578.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.