UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 331.05 and 348.95
Daily Target 1 | 328.07 |
Daily Target 2 | 334.03 |
Daily Target 3 | 345.96666666667 |
Daily Target 4 | 351.93 |
Daily Target 5 | 363.87 |
Daily price and volume Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 340.00 (-5%) | 357.90 | 340.00 - 357.90 | 0.0651 times | Mon 25 August 2025 | 357.90 (2.74%) | 330.95 | 330.95 - 365.75 | 1.0373 times | Mon 18 August 2025 | 348.35 (-4.99%) | 352.10 | 348.35 - 352.10 | 0.2923 times | Fri 08 August 2025 | 366.65 (3.68%) | 350.00 | 336.00 - 371.30 | 2.8227 times | Thu 07 August 2025 | 353.65 (4.03%) | 356.50 | 339.95 - 356.90 | 2.4613 times | Wed 06 August 2025 | 339.95 (4.99%) | 339.95 | 339.95 - 339.95 | 0.0464 times | Tue 05 August 2025 | 323.80 (4.99%) | 323.80 | 323.80 - 323.80 | 0.1168 times | Mon 04 August 2025 | 308.40 (4.99%) | 296.00 | 296.00 - 308.40 | 0.3036 times | Fri 01 August 2025 | 293.75 (4.99%) | 293.75 | 293.75 - 293.75 | 0.5949 times | Mon 28 July 2025 | 279.80 (4.95%) | 253.30 | 253.30 - 279.90 | 2.2596 times | Mon 21 July 2025 | 266.60 (-4.99%) | 266.60 | 266.60 - 266.60 | 0.0948 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 331.05 and 348.95
Weekly Target 1 | 328.07 |
Weekly Target 2 | 334.03 |
Weekly Target 3 | 345.96666666667 |
Weekly Target 4 | 351.93 |
Weekly Target 5 | 363.87 |
Weekly price and volumes for Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 340.00 (-5%) | 357.90 | 340.00 - 357.90 | 0.0528 times | Mon 25 August 2025 | 357.90 (2.74%) | 330.95 | 330.95 - 365.75 | 0.841 times | Mon 18 August 2025 | 348.35 (-4.99%) | 352.10 | 348.35 - 352.10 | 0.237 times | Fri 08 August 2025 | 366.65 (24.82%) | 296.00 | 296.00 - 371.30 | 4.6628 times | Fri 01 August 2025 | 293.75 (10.18%) | 253.30 | 253.30 - 293.75 | 2.3145 times | Mon 21 July 2025 | 266.60 (-4.99%) | 266.60 | 266.60 - 266.60 | 0.0769 times | Mon 14 July 2025 | 280.60 (-4.99%) | 280.60 | 280.60 - 280.60 | 0.3065 times | Mon 07 July 2025 | 295.35 (-5%) | 295.35 | 295.35 - 303.00 | 0.1613 times | Mon 30 June 2025 | 310.90 (-5%) | 310.90 | 310.90 - 319.10 | 1.1125 times | Mon 23 June 2025 | 327.25 (-4.99%) | 327.25 | 327.25 - 327.25 | 0.2347 times | Mon 16 June 2025 | 344.45 (-4.99%) | 350.00 | 344.45 - 350.00 | 0.107 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 331.05 and 348.95
Monthly Target 1 | 328.07 |
Monthly Target 2 | 334.03 |
Monthly Target 3 | 345.96666666667 |
Monthly Target 4 | 351.93 |
Monthly Target 5 | 363.87 |
Monthly price and volumes Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 340.00 (-5%) | 357.90 | 340.00 - 357.90 | 0.021 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 2.4698 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.9433 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 1.5359 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.4101 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 1.697 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0594 times | Mon 24 February 2025 | 478.45 (7.23%) | 402.70 | 402.70 - 540.70 | 0.8022 times | Mon 27 January 2025 | 446.20 (-18.53%) | 520.35 | 446.20 - 520.35 | 0.1634 times | Mon 30 December 2024 | 547.70 (3.68%) | 501.85 | 452.95 - 638.70 | 1.8979 times | Mon 25 November 2024 | 528.25 (-18.54%) | 616.10 | 528.25 - 616.10 | 0.2559 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 337.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.43
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 29 points
Upper Bollinger band is at 383 and lower is at 267, while middle bands are at 296 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.48 and UjaasEnergy UEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
DMA period | DMA value |
5 day DMA | 353.31 |
12 day DMA | 321.62 |
20 day DMA | 324.37 |
35 day DMA | 373.04 |
50 day DMA | 394.35 |
100 day DMA | 444.41 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.71 | 348.57 | 343.91 |
12 day EMA | 337.99 | 337.63 | 333.94 |
20 day EMA | 343.64 | 344.02 | 342.56 |
35 day EMA | 363.11 | 364.47 | 364.86 |
50 day EMA | 393.29 | 395.46 | 396.99 |
SMA (simple moving average) of Ujaas Energy UEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.31 | 353.3 | 346.48 |
12 day SMA | 321.62 | 317.9 | 313.98 |
20 day SMA | 324.37 | 322.29 | 318.6 |
35 day SMA | 373.04 | 374.84 | 376.65 |
50 day SMA | 394.35 | 396.71 | 398.27 |
100 day SMA | 444.41 | 443.5 | 442.3 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.