UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 454.13 and 478.68
Daily Target 1 | 450.03 |
Daily Target 2 | 458.22 |
Daily Target 3 | 474.58333333333 |
Daily Target 4 | 482.77 |
Daily Target 5 | 499.13 |
Daily price and volume Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 466.40 (-5%) | 490.95 | 466.40 - 490.95 | 0.5283 times | Mon 05 May 2025 | 490.95 (-4.99%) | 490.95 | 490.95 - 490.95 | 1.2152 times | Mon 28 April 2025 | 516.75 (-5%) | 516.75 | 516.75 - 516.75 | 0.9961 times | Thu 24 April 2025 | 543.95 (10.25%) | 543.95 | 543.95 - 543.95 | 1.7824 times | Tue 22 April 2025 | 493.40 (4.99%) | 493.40 | 493.40 - 493.40 | 0.4392 times | Mon 21 April 2025 | 469.95 (4.99%) | 469.95 | 469.95 - 469.95 | 1.4107 times | Thu 17 April 2025 | 447.60 (5%) | 447.00 | 447.00 - 447.60 | 1.2254 times | Wed 16 April 2025 | 426.30 (4.95%) | 406.20 | 394.10 - 426.50 | 1.0401 times | Tue 15 April 2025 | 406.20 (-1.2%) | 407.00 | 398.05 - 419.00 | 0.4361 times | Fri 11 April 2025 | 411.15 (-1.17%) | 416.00 | 395.20 - 425.00 | 0.9265 times | Wed 09 April 2025 | 416.00 (3.24%) | 401.00 | 390.00 - 423.00 | 0.3133 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 454.13 and 478.68
Weekly Target 1 | 450.03 |
Weekly Target 2 | 458.22 |
Weekly Target 3 | 474.58333333333 |
Weekly Target 4 | 482.77 |
Weekly Target 5 | 499.13 |
Weekly price and volumes for Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 466.40 (-5%) | 490.95 | 466.40 - 490.95 | 0.3013 times | Mon 05 May 2025 | 490.95 (-4.99%) | 490.95 | 490.95 - 490.95 | 0.6931 times | Mon 28 April 2025 | 516.75 (-5%) | 516.75 | 516.75 - 516.75 | 0.5681 times | Thu 24 April 2025 | 543.95 (21.53%) | 469.95 | 469.95 - 543.95 | 2.0716 times | Thu 17 April 2025 | 447.60 (8.87%) | 407.00 | 394.10 - 447.60 | 1.5408 times | Fri 11 April 2025 | 411.15 (-7.34%) | 441.00 | 390.00 - 441.00 | 1.7429 times | Fri 04 April 2025 | 443.70 (8.15%) | 389.75 | 364.25 - 443.70 | 2.9626 times | Mon 17 March 2025 | 410.25 (-5%) | 410.25 | 410.25 - 410.25 | 0.0093 times | Mon 10 March 2025 | 431.85 (-4.99%) | 431.85 | 431.85 - 431.85 | 0.0689 times | Mon 03 March 2025 | 454.55 (-5%) | 454.55 | 454.55 - 454.55 | 0.0415 times | Mon 24 February 2025 | 478.45 (-4.99%) | 478.45 | 478.45 - 478.50 | 0.0917 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 454.13 and 478.68
Monthly Target 1 | 450.03 |
Monthly Target 2 | 458.22 |
Monthly Target 3 | 474.58333333333 |
Monthly Target 4 | 482.77 |
Monthly Target 5 | 499.13 |
Monthly price and volumes Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 466.40 (-9.74%) | 490.95 | 466.40 - 490.95 | 0.2433 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 2.129 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0746 times | Mon 24 February 2025 | 478.45 (7.23%) | 402.70 | 402.70 - 540.70 | 1.0064 times | Mon 27 January 2025 | 446.20 (-18.53%) | 520.35 | 446.20 - 520.35 | 0.2209 times | Mon 30 December 2024 | 547.70 (3.68%) | 501.85 | 452.95 - 638.70 | 2.3811 times | Mon 25 November 2024 | 528.25 (-18.54%) | 616.10 | 528.25 - 616.10 | 0.321 times | Mon 28 October 2024 | 648.50 (28.67%) | 529.20 | 529.20 - 709.05 | 2.0206 times | Mon 30 September 2024 | 504.00 (2.09%) | 518.35 | 480.00 - 571.45 | 0.4319 times | Mon 26 August 2024 | 493.70 (55.08%) | 334.30 | 334.30 - 493.70 | 1.1712 times | Mon 29 July 2024 | 318.36 (27.62%) | 261.93 | 261.93 - 318.36 | 0.3842 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.95
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 43 points
Upper Bollinger band is at 526 and lower is at 355, while middle bands are at 398 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UjaasEnergy in short term and the buy signal is strong.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.69 and UjaasEnergy UEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
DMA period | DMA value |
5 day DMA | 502.29 |
12 day DMA | 457.63 |
20 day DMA | 439.86 |
35 day DMA | 453.91 |
50 day DMA | 485.73 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 485.44 | 494.96 | 496.96 |
12 day EMA | 470.07 | 470.74 | 467.07 |
20 day EMA | 464.28 | 464.06 | 461.23 |
35 day EMA | 477.92 | 478.6 | 477.87 |
50 day EMA | 500.86 | 502.27 | 502.73 |
SMA (simple moving average) of Ujaas Energy UEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 502.29 | 503 | 494.33 |
12 day SMA | 457.63 | 453.9 | 449.96 |
20 day SMA | 439.86 | 439.27 | 438.64 |
35 day SMA | 453.91 | 456.23 | 458.68 |
50 day SMA | 485.73 | 489.37 | 493.2 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.