Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL_BE are 331.05 and 348.95

Daily Target 1328.07
Daily Target 2334.03
Daily Target 3345.96666666667
Daily Target 4351.93
Daily Target 5363.87

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 01 September 2025 340.00 (-5%) 357.90 340.00 - 357.90 0.0651 times
Mon 25 August 2025 357.90 (2.74%) 330.95 330.95 - 365.75 1.0373 times
Mon 18 August 2025 348.35 (-4.99%) 352.10 348.35 - 352.10 0.2923 times
Fri 08 August 2025 366.65 (3.68%) 350.00 336.00 - 371.30 2.8227 times
Thu 07 August 2025 353.65 (4.03%) 356.50 339.95 - 356.90 2.4613 times
Wed 06 August 2025 339.95 (4.99%) 339.95 339.95 - 339.95 0.0464 times
Tue 05 August 2025 323.80 (4.99%) 323.80 323.80 - 323.80 0.1168 times
Mon 04 August 2025 308.40 (4.99%) 296.00 296.00 - 308.40 0.3036 times
Fri 01 August 2025 293.75 (4.99%) 293.75 293.75 - 293.75 0.5949 times
Mon 28 July 2025 279.80 (4.95%) 253.30 253.30 - 279.90 2.2596 times
Mon 21 July 2025 266.60 (-4.99%) 266.60 266.60 - 266.60 0.0948 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL_BE are 331.05 and 348.95

Weekly Target 1328.07
Weekly Target 2334.03
Weekly Target 3345.96666666667
Weekly Target 4351.93
Weekly Target 5363.87

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 01 September 2025 340.00 (-5%) 357.90 340.00 - 357.90 0.0528 times
Mon 25 August 2025 357.90 (2.74%) 330.95 330.95 - 365.75 0.841 times
Mon 18 August 2025 348.35 (-4.99%) 352.10 348.35 - 352.10 0.237 times
Fri 08 August 2025 366.65 (24.82%) 296.00 296.00 - 371.30 4.6628 times
Fri 01 August 2025 293.75 (10.18%) 253.30 253.30 - 293.75 2.3145 times
Mon 21 July 2025 266.60 (-4.99%) 266.60 266.60 - 266.60 0.0769 times
Mon 14 July 2025 280.60 (-4.99%) 280.60 280.60 - 280.60 0.3065 times
Mon 07 July 2025 295.35 (-5%) 295.35 295.35 - 303.00 0.1613 times
Mon 30 June 2025 310.90 (-5%) 310.90 310.90 - 319.10 1.1125 times
Mon 23 June 2025 327.25 (-4.99%) 327.25 327.25 - 327.25 0.2347 times
Mon 16 June 2025 344.45 (-4.99%) 350.00 344.45 - 350.00 0.107 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL_BE are 331.05 and 348.95

Monthly Target 1328.07
Monthly Target 2334.03
Monthly Target 3345.96666666667
Monthly Target 4351.93
Monthly Target 5363.87

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 01 September 2025 340.00 (-5%) 357.90 340.00 - 357.90 0.021 times
Mon 25 August 2025 357.90 (27.91%) 293.75 293.75 - 371.30 2.4698 times
Mon 28 July 2025 279.80 (-10%) 295.35 253.30 - 303.00 0.9433 times
Mon 30 June 2025 310.90 (-31.62%) 284.15 284.15 - 362.55 1.5359 times
Mon 26 May 2025 454.65 (-12.02%) 490.95 421.10 - 490.95 0.4101 times
Mon 28 April 2025 516.75 (32.58%) 370.30 364.25 - 543.95 1.697 times
Mon 24 March 2025 389.75 (-18.54%) 454.55 389.75 - 454.55 0.0594 times
Mon 24 February 2025 478.45 (7.23%) 402.70 402.70 - 540.70 0.8022 times
Mon 27 January 2025 446.20 (-18.53%) 520.35 446.20 - 520.35 0.1634 times
Mon 30 December 2024 547.70 (3.68%) 501.85 452.95 - 638.70 1.8979 times
Mon 25 November 2024 528.25 (-18.54%) 616.10 528.25 - 616.10 0.2559 times

 monthly chart UjaasEnergy

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 337.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.43

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 29 points

Upper Bollinger band is at 383 and lower is at 267, while middle bands are at 296 and 354

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.48 and UjaasEnergy UEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL_BE

DMA (daily moving average) of Ujaas Energy UEL_BE

DMA period DMA value
5 day DMA 353.31
12 day DMA 321.62
20 day DMA 324.37
35 day DMA 373.04
50 day DMA 394.35
100 day DMA 444.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA345.71348.57343.91
12 day EMA337.99337.63333.94
20 day EMA343.64344.02342.56
35 day EMA363.11364.47364.86
50 day EMA393.29395.46396.99

SMA (simple moving average) of Ujaas Energy UEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA353.31353.3346.48
12 day SMA321.62317.9313.98
20 day SMA324.37322.29318.6
35 day SMA373.04374.84376.65
50 day SMA394.35396.71398.27
100 day SMA444.41443.5442.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme