UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 606.8 and 606.8
| Daily Target 1 | 606.8 |
| Daily Target 2 | 606.8 |
| Daily Target 3 | 606.8 |
| Daily Target 4 | 606.8 |
| Daily Target 5 | 606.8 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 606.80 (-4.99%) | 606.80 | 606.80 - 606.80 | 0.9077 times | Wed 11 December 2024 | 638.70 (5%) | 638.70 | 638.70 - 638.70 | 0.43 times | Tue 10 December 2024 | 608.30 (5%) | 608.00 | 608.00 - 608.30 | 0.2762 times | Mon 09 December 2024 | 579.35 (4.99%) | 579.35 | 554.55 - 579.35 | 3.4775 times | Fri 06 December 2024 | 551.80 (4.99%) | 551.80 | 551.80 - 551.80 | 0.2636 times | Thu 05 December 2024 | 525.55 (4.99%) | 520.00 | 520.00 - 525.55 | 0.2636 times | Wed 04 December 2024 | 500.55 (4.99%) | 460.00 | 452.95 - 500.55 | 2.7025 times | Tue 03 December 2024 | 476.75 (-5%) | 476.75 | 476.75 - 476.75 | 0.8624 times | Mon 02 December 2024 | 501.85 (-5%) | 501.85 | 501.85 - 501.85 | 0.6598 times | Mon 25 November 2024 | 528.25 (-5%) | 528.25 | 528.25 - 528.25 | 0.1568 times | Mon 18 November 2024 | 556.05 (-5%) | 556.05 | 556.05 - 556.05 | 0.076 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 606.8 and 606.8
| Weekly Target 1 | 606.8 |
| Weekly Target 2 | 606.8 |
| Weekly Target 3 | 606.8 |
| Weekly Target 4 | 606.8 |
| Weekly Target 5 | 606.8 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 606.80 (-4.99%) | 606.80 | 606.80 - 606.80 | 0.4754 times | Wed 11 December 2024 | 638.70 (15.75%) | 579.35 | 554.55 - 638.70 | 2.1912 times | Fri 06 December 2024 | 551.80 (4.46%) | 501.85 | 452.95 - 551.80 | 2.4888 times | Mon 25 November 2024 | 528.25 (-5%) | 528.25 | 528.25 - 528.25 | 0.0821 times | Mon 18 November 2024 | 556.05 (-5%) | 556.05 | 556.05 - 556.05 | 0.0398 times | Mon 11 November 2024 | 585.30 (-5%) | 585.30 | 585.30 - 585.30 | 0.1365 times | Mon 04 November 2024 | 616.10 (-5%) | 616.10 | 616.10 - 616.10 | 0.4514 times | Mon 28 October 2024 | 648.50 (-5%) | 690.00 | 648.50 - 690.00 | 0.193 times | Mon 21 October 2024 | 682.60 (1.08%) | 709.00 | 642.05 - 709.05 | 1.4543 times | Mon 14 October 2024 | 675.30 (5%) | 675.30 | 611.00 - 675.30 | 2.4875 times | Tue 08 October 2024 | 643.15 (10.24%) | 612.55 | 612.55 - 643.15 | 0.1245 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 529.88 and 715.63
| Monthly Target 1 | 380.4 |
| Monthly Target 2 | 493.6 |
| Monthly Target 3 | 566.15 |
| Monthly Target 4 | 679.35 |
| Monthly Target 5 | 751.9 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 606.80 (14.87%) | 501.85 | 452.95 - 638.70 | 1.6316 times | Mon 25 November 2024 | 528.25 (-18.54%) | 616.10 | 528.25 - 616.10 | 0.2246 times | Mon 28 October 2024 | 648.50 (28.67%) | 529.20 | 529.20 - 709.05 | 1.4139 times | Mon 30 September 2024 | 504.00 (2.09%) | 518.35 | 480.00 - 571.45 | 0.3022 times | Mon 26 August 2024 | 493.70 (55.08%) | 334.30 | 334.30 - 493.70 | 0.8196 times | Mon 29 July 2024 | 318.36 (27.62%) | 261.93 | 261.93 - 318.36 | 0.2688 times | Mon 24 June 2024 | 249.46 (54.99%) | 168.95 | 168.95 - 249.46 | 0.4804 times | Mon 27 May 2024 | 160.95 (324.11%) | 39.80 | 39.80 - 160.95 | 3.1985 times | Mon 29 April 2024 | 37.95 (0%) | 25.85 | 25.85 - 37.95 | 0.6604 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 584 and price is deviating by 58 points
Upper Bollinger band is at 699 and lower is at 469, while middle bands are at 527 and 642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjaasEnergy in short term but the sell signal is initial and weak.
UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.99 and UjaasEnergy UEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 596.99 |
| 12 day DMA | 554.94 |
| 20 day DMA | 583.83 |
| 35 day DMA | 528.83 |
| 50 day DMA | 439.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.35 | 591.13 | 567.35 |
| 12 day EMA | 575.76 | 570.12 | 557.66 |
| 20 day EMA | 556.16 | 550.83 | 541.58 |
| 35 day EMA | 490.55 | 483.71 | 474.58 |
| 50 day EMA | 422.74 | 415.23 | 406.11 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.99 | 580.74 | 553.11 |
| 12 day SMA | 554.94 | 555.71 | 556.53 |
| 20 day SMA | 583.83 | 579.95 | 573.21 |
| 35 day SMA | 528.83 | 520.59 | 511 |
| 50 day SMA | 439.59 | 428.33 | 416.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.