Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL_BE are 454.13 and 478.68

Daily Target 1450.03
Daily Target 2458.22
Daily Target 3474.58333333333
Daily Target 4482.77
Daily Target 5499.13

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 12 May 2025 466.40 (-5%) 490.95 466.40 - 490.95 0.5283 times
Mon 05 May 2025 490.95 (-4.99%) 490.95 490.95 - 490.95 1.2152 times
Mon 28 April 2025 516.75 (-5%) 516.75 516.75 - 516.75 0.9961 times
Thu 24 April 2025 543.95 (10.25%) 543.95 543.95 - 543.95 1.7824 times
Tue 22 April 2025 493.40 (4.99%) 493.40 493.40 - 493.40 0.4392 times
Mon 21 April 2025 469.95 (4.99%) 469.95 469.95 - 469.95 1.4107 times
Thu 17 April 2025 447.60 (5%) 447.00 447.00 - 447.60 1.2254 times
Wed 16 April 2025 426.30 (4.95%) 406.20 394.10 - 426.50 1.0401 times
Tue 15 April 2025 406.20 (-1.2%) 407.00 398.05 - 419.00 0.4361 times
Fri 11 April 2025 411.15 (-1.17%) 416.00 395.20 - 425.00 0.9265 times
Wed 09 April 2025 416.00 (3.24%) 401.00 390.00 - 423.00 0.3133 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL_BE are 454.13 and 478.68

Weekly Target 1450.03
Weekly Target 2458.22
Weekly Target 3474.58333333333
Weekly Target 4482.77
Weekly Target 5499.13

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 12 May 2025 466.40 (-5%) 490.95 466.40 - 490.95 0.3013 times
Mon 05 May 2025 490.95 (-4.99%) 490.95 490.95 - 490.95 0.6931 times
Mon 28 April 2025 516.75 (-5%) 516.75 516.75 - 516.75 0.5681 times
Thu 24 April 2025 543.95 (21.53%) 469.95 469.95 - 543.95 2.0716 times
Thu 17 April 2025 447.60 (8.87%) 407.00 394.10 - 447.60 1.5408 times
Fri 11 April 2025 411.15 (-7.34%) 441.00 390.00 - 441.00 1.7429 times
Fri 04 April 2025 443.70 (8.15%) 389.75 364.25 - 443.70 2.9626 times
Mon 17 March 2025 410.25 (-5%) 410.25 410.25 - 410.25 0.0093 times
Mon 10 March 2025 431.85 (-4.99%) 431.85 431.85 - 431.85 0.0689 times
Mon 03 March 2025 454.55 (-5%) 454.55 454.55 - 454.55 0.0415 times
Mon 24 February 2025 478.45 (-4.99%) 478.45 478.45 - 478.50 0.0917 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL_BE are 454.13 and 478.68

Monthly Target 1450.03
Monthly Target 2458.22
Monthly Target 3474.58333333333
Monthly Target 4482.77
Monthly Target 5499.13

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 12 May 2025 466.40 (-9.74%) 490.95 466.40 - 490.95 0.2433 times
Mon 28 April 2025 516.75 (32.58%) 370.30 364.25 - 543.95 2.129 times
Mon 24 March 2025 389.75 (-18.54%) 454.55 389.75 - 454.55 0.0746 times
Mon 24 February 2025 478.45 (7.23%) 402.70 402.70 - 540.70 1.0064 times
Mon 27 January 2025 446.20 (-18.53%) 520.35 446.20 - 520.35 0.2209 times
Mon 30 December 2024 547.70 (3.68%) 501.85 452.95 - 638.70 2.3811 times
Mon 25 November 2024 528.25 (-18.54%) 616.10 528.25 - 616.10 0.321 times
Mon 28 October 2024 648.50 (28.67%) 529.20 529.20 - 709.05 2.0206 times
Mon 30 September 2024 504.00 (2.09%) 518.35 480.00 - 571.45 0.4319 times
Mon 26 August 2024 493.70 (55.08%) 334.30 334.30 - 493.70 1.1712 times
Mon 29 July 2024 318.36 (27.62%) 261.93 261.93 - 318.36 0.3842 times

 monthly chart UjaasEnergy

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 470.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.95

Munafa value: 20 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 43 points

Upper Bollinger band is at 526 and lower is at 355, while middle bands are at 398 and 483

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjaasEnergy in short term and the buy signal is strong.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.69 and UjaasEnergy UEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL_BE

DMA (daily moving average) of Ujaas Energy UEL_BE

DMA period DMA value
5 day DMA 502.29
12 day DMA 457.63
20 day DMA 439.86
35 day DMA 453.91
50 day DMA 485.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA485.44494.96496.96
12 day EMA470.07470.74467.07
20 day EMA464.28464.06461.23
35 day EMA477.92478.6477.87
50 day EMA500.86502.27502.73

SMA (simple moving average) of Ujaas Energy UEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA502.29503494.33
12 day SMA457.63453.9449.96
20 day SMA439.86439.27438.64
35 day SMA453.91456.23458.68
50 day SMA485.73489.37493.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme