UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 34.87 and 35.71
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.076666666667 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.92 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 35.09 (1.3%) | 34.69 | 34.65 - 35.49 | 0.7021 times | Tue 08 July 2025 | 34.64 (0.03%) | 34.40 | 34.25 - 34.77 | 0.3516 times | Mon 07 July 2025 | 34.63 (0.29%) | 34.50 | 34.25 - 35.08 | 0.607 times | Fri 04 July 2025 | 34.53 (-0.86%) | 34.94 | 34.15 - 35.02 | 0.8371 times | Thu 03 July 2025 | 34.83 (1.16%) | 34.60 | 34.43 - 35.60 | 1.6457 times | Wed 02 July 2025 | 34.43 (3.49%) | 33.61 | 33.10 - 34.60 | 2.1986 times | Tue 01 July 2025 | 33.27 (4.99%) | 31.79 | 31.78 - 33.51 | 1.6937 times | Mon 30 June 2025 | 31.69 (0.44%) | 31.85 | 31.35 - 31.99 | 0.669 times | Fri 27 June 2025 | 31.55 (2.9%) | 30.79 | 30.60 - 32.23 | 1.0736 times | Thu 26 June 2025 | 30.66 (0.29%) | 30.79 | 30.54 - 31.15 | 0.2215 times | Wed 25 June 2025 | 30.57 (0.96%) | 30.39 | 30.35 - 30.85 | 0.2048 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 34.67 and 35.91
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 35.09 (1.62%) | 34.50 | 34.25 - 35.49 | 0.7681 times | Fri 04 July 2025 | 34.53 (9.45%) | 31.85 | 31.35 - 35.60 | 3.258 times | Fri 27 June 2025 | 31.55 (4.23%) | 29.96 | 29.96 - 32.23 | 0.8436 times | Fri 20 June 2025 | 30.27 (-2.29%) | 31.00 | 30.15 - 31.34 | 0.6079 times | Fri 13 June 2025 | 30.98 (3.4%) | 30.14 | 29.92 - 31.15 | 0.5869 times | Fri 06 June 2025 | 29.96 (-3.76%) | 31.15 | 29.82 - 31.50 | 0.5372 times | Fri 30 May 2025 | 31.13 (-2.08%) | 31.99 | 30.50 - 33.25 | 0.9697 times | Fri 23 May 2025 | 31.79 (5.26%) | 30.20 | 29.75 - 33.90 | 1.3488 times | Fri 16 May 2025 | 30.20 (11.19%) | 27.49 | 27.49 - 30.65 | 0.7457 times | Fri 09 May 2025 | 27.16 (-2.69%) | 27.81 | 27.05 - 28.39 | 0.3341 times | Fri 02 May 2025 | 27.91 (-1.38%) | 27.85 | 27.85 - 28.40 | 0.3183 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 33.44 and 37.26
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 35.09 (10.73%) | 31.79 | 31.78 - 35.60 | 1.2154 times | Mon 30 June 2025 | 31.69 (1.8%) | 31.15 | 29.82 - 32.23 | 0.9434 times | Fri 30 May 2025 | 31.13 (11.14%) | 28.00 | 27.05 - 33.90 | 1.1309 times | Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.8987 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 1.4547 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.517 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 1.1883 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.9439 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.6478 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 1.0601 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 1.4468 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdaipurCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdaipurCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and UdaipurCement UDAICEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 33.01 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.63 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.86 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.25 | 34.06 |
| 12 day EMA | 33.42 | 33.12 | 32.84 |
| 20 day EMA | 32.59 | 32.33 | 32.09 |
| 35 day EMA | 31.59 | 31.38 | 31.19 |
| 50 day EMA | 30.87 | 30.7 | 30.54 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.61 | 34.34 |
| 12 day SMA | 33.01 | 32.6 | 32.23 |
| 20 day SMA | 31.97 | 31.73 | 31.52 |
| 35 day SMA | 31.45 | 31.3 | 31.17 |
| 50 day SMA | 30.63 | 30.49 | 30.36 |
| 100 day SMA | 28.57 | 28.51 | 28.45 |
| 150 day SMA | 28.86 | 28.83 | 28.81 |
| 200 day SMA | 29.2 | 29.19 | 29.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.