UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 35.62 and 36.46
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.1 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.23 (-0.69%) | 36.45 | 35.85 - 36.69 | 1.4582 times | Thu 21 August 2025 | 36.48 (-0.16%) | 36.69 | 36.40 - 36.89 | 1.1044 times | Wed 20 August 2025 | 36.54 (0.03%) | 36.58 | 36.08 - 36.83 | 0.8565 times | Tue 19 August 2025 | 36.53 (-0.19%) | 36.74 | 36.15 - 36.74 | 1.4823 times | Mon 18 August 2025 | 36.60 (5.17%) | 35.55 | 35.14 - 36.85 | 2.0324 times | Thu 14 August 2025 | 34.80 (-0.94%) | 35.00 | 34.60 - 35.20 | 0.5581 times | Wed 13 August 2025 | 35.13 (0.34%) | 35.35 | 34.96 - 35.77 | 0.5448 times | Tue 12 August 2025 | 35.01 (0.98%) | 35.45 | 34.83 - 35.50 | 0.7434 times | Mon 11 August 2025 | 34.67 (0.35%) | 34.23 | 33.81 - 34.85 | 0.6416 times | Fri 08 August 2025 | 34.55 (-1.17%) | 34.96 | 34.30 - 35.22 | 0.5783 times | Thu 07 August 2025 | 34.96 (-1.16%) | 35.37 | 34.74 - 35.37 | 0.5164 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 35.69 and 37.44
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.23 (4.11%) | 35.55 | 35.14 - 36.89 | 0.8264 times | Thu 14 August 2025 | 34.80 (0.72%) | 34.23 | 33.81 - 35.77 | 0.2965 times | Fri 08 August 2025 | 34.55 (-5.63%) | 37.20 | 34.30 - 37.45 | 0.7262 times | Fri 01 August 2025 | 36.61 (5.08%) | 34.84 | 34.49 - 36.77 | 0.8422 times | Fri 25 July 2025 | 34.84 (-1.75%) | 36.14 | 34.00 - 37.90 | 2.1529 times | Fri 18 July 2025 | 35.46 (1.63%) | 34.95 | 34.15 - 36.15 | 1.1711 times | Fri 11 July 2025 | 34.89 (1.04%) | 34.50 | 34.25 - 35.53 | 0.7719 times | Fri 04 July 2025 | 34.53 (9.45%) | 31.85 | 31.35 - 35.60 | 2.2226 times | Fri 27 June 2025 | 31.55 (4.23%) | 29.96 | 29.96 - 32.23 | 0.5755 times | Fri 20 June 2025 | 30.27 (-2.29%) | 31.00 | 30.15 - 31.34 | 0.4147 times | Fri 13 June 2025 | 30.98 (3.4%) | 30.14 | 29.92 - 31.15 | 0.4004 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 35.02 and 38.66
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.23 (0.44%) | 36.20 | 33.81 - 37.45 | 0.8151 times | Thu 31 July 2025 | 36.07 (13.82%) | 31.79 | 31.78 - 37.90 | 2.7523 times | Mon 30 June 2025 | 31.69 (1.8%) | 31.15 | 29.82 - 32.23 | 0.798 times | Fri 30 May 2025 | 31.13 (11.14%) | 28.00 | 27.05 - 33.90 | 0.9566 times | Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.7602 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 1.2304 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.4373 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.9265 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.7757 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.5479 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.8967 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.
UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdaipurCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdaipurCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and UdaipurCement UDAICEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.34 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.21 | 36.08 |
| 12 day EMA | 35.92 | 35.86 | 35.75 |
| 20 day EMA | 35.69 | 35.63 | 35.54 |
| 35 day EMA | 34.88 | 34.8 | 34.7 |
| 50 day EMA | 34.22 | 34.14 | 34.04 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.19 | 35.92 |
| 12 day SMA | 35.57 | 35.51 | 35.54 |
| 20 day SMA | 35.67 | 35.71 | 35.75 |
| 35 day SMA | 35.62 | 35.58 | 35.53 |
| 50 day SMA | 34.34 | 34.22 | 34.1 |
| 100 day SMA | 31.72 | 31.6 | 31.48 |
| 150 day SMA | 30.1 | 30.04 | 29.98 |
| 200 day SMA | 29.98 | 29.95 | 29.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.