Login or Join

UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdaipurCement

Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 30.64 and 32.85

Daily Target 130.25
Daily Target 231.02
Daily Target 332.46
Daily Target 433.23
Daily Target 534.67

Daily price and volume Udaipur Cement

Date Closing Open Range Volume
Fri 23 May 2025 31.79 (5.68%) 33.00 31.69 - 33.90 4.6847 times
Thu 22 May 2025 30.08 (0.43%) 30.05 29.85 - 30.69 0.3597 times
Wed 21 May 2025 29.95 (0.13%) 30.09 29.76 - 30.23 0.2518 times
Tue 20 May 2025 29.91 (-0.6%) 30.19 29.75 - 30.86 0.7381 times
Mon 19 May 2025 30.09 (-0.36%) 30.20 29.99 - 30.66 0.4054 times
Fri 16 May 2025 30.20 (0.7%) 29.93 29.89 - 30.65 0.7184 times
Thu 15 May 2025 29.99 (1.42%) 29.50 29.47 - 30.10 0.5957 times
Wed 14 May 2025 29.57 (5.01%) 28.16 28.16 - 29.99 1.0327 times
Tue 13 May 2025 28.16 (-1.33%) 28.59 28.10 - 28.99 0.3711 times
Mon 12 May 2025 28.54 (5.08%) 27.49 27.49 - 29.52 0.8422 times
Fri 09 May 2025 27.16 (-1.91%) 27.06 27.05 - 27.80 0.4035 times

 Daily chart UdaipurCement

Weekly price and charts UdaipurCement

Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 30.77 and 34.92

Weekly Target 127.66
Weekly Target 229.73
Weekly Target 331.813333333333
Weekly Target 433.88
Weekly Target 535.96

Weekly price and volumes for Udaipur Cement

Date Closing Open Range Volume
Fri 23 May 2025 31.79 (5.26%) 30.20 29.75 - 33.90 1.581 times
Fri 16 May 2025 30.20 (11.19%) 27.49 27.49 - 30.65 0.8741 times
Fri 09 May 2025 27.16 (-2.69%) 27.81 27.05 - 28.39 0.3917 times
Fri 02 May 2025 27.91 (-1.38%) 27.85 27.85 - 28.40 0.3731 times
Fri 25 April 2025 28.30 (-2.92%) 29.30 28.00 - 29.65 0.6592 times
Thu 17 April 2025 29.15 (4.03%) 28.13 28.10 - 29.34 0.4352 times
Fri 11 April 2025 28.02 (2.11%) 25.74 25.60 - 28.48 0.7824 times
Fri 04 April 2025 27.44 (5.95%) 25.90 25.82 - 28.90 1.0419 times
Fri 28 March 2025 25.90 (0.82%) 25.53 24.02 - 26.97 2.622 times
Fri 21 March 2025 25.69 (5.72%) 24.65 23.58 - 26.35 1.2394 times
Thu 13 March 2025 24.30 (-3.3%) 25.15 23.35 - 25.99 0.5466 times

 weekly chart UdaipurCement

Monthly price and charts UdaipurCement

Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 29.42 and 36.27

Monthly Target 124.06
Monthly Target 227.93
Monthly Target 330.913333333333
Monthly Target 434.78
Monthly Target 537.76

Monthly price and volumes Udaipur Cement

Date Closing Open Range Volume
Fri 23 May 2025 31.79 (13.5%) 28.00 27.05 - 33.90 0.5545 times
Wed 30 April 2025 28.01 (8.15%) 25.90 25.60 - 29.65 0.6123 times
Fri 28 March 2025 25.90 (3.23%) 25.44 23.10 - 26.97 0.9911 times
Fri 28 February 2025 25.09 (-13.54%) 28.24 25.00 - 29.90 0.3522 times
Fri 31 January 2025 29.02 (1.04%) 29.24 26.90 - 32.81 0.8096 times
Tue 31 December 2024 28.72 (-3.49%) 30.25 27.80 - 32.28 0.6431 times
Fri 29 November 2024 29.76 (-2.9%) 30.65 27.12 - 31.30 0.4413 times
Thu 31 October 2024 30.65 (-2.94%) 31.90 27.89 - 32.73 0.7223 times
Mon 30 September 2024 31.58 (-8.81%) 35.00 31.47 - 35.09 0.9857 times
Fri 30 August 2024 34.63 (-20.57%) 37.40 33.38 - 40.14 3.8879 times
Wed 31 July 2024 43.60 (-3.73%) 45.72 39.48 - 48.60 2.9545 times

 monthly chart UdaipurCement

Indicator Analysis of UdaipurCement

Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UdaipurCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UdaipurCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and UdaipurCement UDAICEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.

UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT

DMA (daily moving average) of Udaipur Cement UDAICEMENT

DMA period DMA value
5 day DMA 30.36
12 day DMA 29.43
20 day DMA 28.85
35 day DMA 28.55
50 day DMA 27.46
100 day DMA 27.73
150 day DMA 28.44
200 day DMA 29.66

EMA (exponential moving average) of Udaipur Cement UDAICEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5229.8929.8
12 day EMA29.7429.3729.24
20 day EMA29.228.9328.81
35 day EMA28.2528.0427.92
50 day EMA27.5227.3527.24

SMA (simple moving average) of Udaipur Cement UDAICEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.0530.03
12 day SMA29.4329.0928.9
20 day SMA28.8528.7128.67
35 day SMA28.5528.3828.21
50 day SMA27.4627.3327.21
100 day SMA27.7327.727.69
150 day SMA28.4428.4328.44
200 day SMA29.6629.6929.71
Back to top | Use Dark Theme