UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 30.64 and 32.85
Daily Target 1 | 30.25 |
Daily Target 2 | 31.02 |
Daily Target 3 | 32.46 |
Daily Target 4 | 33.23 |
Daily Target 5 | 34.67 |
Daily price and volume Udaipur Cement
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 31.79 (5.68%) | 33.00 | 31.69 - 33.90 | 4.6847 times | Thu 22 May 2025 | 30.08 (0.43%) | 30.05 | 29.85 - 30.69 | 0.3597 times | Wed 21 May 2025 | 29.95 (0.13%) | 30.09 | 29.76 - 30.23 | 0.2518 times | Tue 20 May 2025 | 29.91 (-0.6%) | 30.19 | 29.75 - 30.86 | 0.7381 times | Mon 19 May 2025 | 30.09 (-0.36%) | 30.20 | 29.99 - 30.66 | 0.4054 times | Fri 16 May 2025 | 30.20 (0.7%) | 29.93 | 29.89 - 30.65 | 0.7184 times | Thu 15 May 2025 | 29.99 (1.42%) | 29.50 | 29.47 - 30.10 | 0.5957 times | Wed 14 May 2025 | 29.57 (5.01%) | 28.16 | 28.16 - 29.99 | 1.0327 times | Tue 13 May 2025 | 28.16 (-1.33%) | 28.59 | 28.10 - 28.99 | 0.3711 times | Mon 12 May 2025 | 28.54 (5.08%) | 27.49 | 27.49 - 29.52 | 0.8422 times | Fri 09 May 2025 | 27.16 (-1.91%) | 27.06 | 27.05 - 27.80 | 0.4035 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 30.77 and 34.92
Weekly Target 1 | 27.66 |
Weekly Target 2 | 29.73 |
Weekly Target 3 | 31.813333333333 |
Weekly Target 4 | 33.88 |
Weekly Target 5 | 35.96 |
Weekly price and volumes for Udaipur Cement
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 31.79 (5.26%) | 30.20 | 29.75 - 33.90 | 1.581 times | Fri 16 May 2025 | 30.20 (11.19%) | 27.49 | 27.49 - 30.65 | 0.8741 times | Fri 09 May 2025 | 27.16 (-2.69%) | 27.81 | 27.05 - 28.39 | 0.3917 times | Fri 02 May 2025 | 27.91 (-1.38%) | 27.85 | 27.85 - 28.40 | 0.3731 times | Fri 25 April 2025 | 28.30 (-2.92%) | 29.30 | 28.00 - 29.65 | 0.6592 times | Thu 17 April 2025 | 29.15 (4.03%) | 28.13 | 28.10 - 29.34 | 0.4352 times | Fri 11 April 2025 | 28.02 (2.11%) | 25.74 | 25.60 - 28.48 | 0.7824 times | Fri 04 April 2025 | 27.44 (5.95%) | 25.90 | 25.82 - 28.90 | 1.0419 times | Fri 28 March 2025 | 25.90 (0.82%) | 25.53 | 24.02 - 26.97 | 2.622 times | Fri 21 March 2025 | 25.69 (5.72%) | 24.65 | 23.58 - 26.35 | 1.2394 times | Thu 13 March 2025 | 24.30 (-3.3%) | 25.15 | 23.35 - 25.99 | 0.5466 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 29.42 and 36.27
Monthly Target 1 | 24.06 |
Monthly Target 2 | 27.93 |
Monthly Target 3 | 30.913333333333 |
Monthly Target 4 | 34.78 |
Monthly Target 5 | 37.76 |
Monthly price and volumes Udaipur Cement
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 31.79 (13.5%) | 28.00 | 27.05 - 33.90 | 0.5545 times | Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.6123 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 0.9911 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.3522 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.8096 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.6431 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.4413 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.7223 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.9857 times | Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 3.8879 times | Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 2.9545 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdaipurCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdaipurCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and UdaipurCement UDAICEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
DMA period | DMA value |
5 day DMA | 30.36 |
12 day DMA | 29.43 |
20 day DMA | 28.85 |
35 day DMA | 28.55 |
50 day DMA | 27.46 |
100 day DMA | 27.73 |
150 day DMA | 28.44 |
200 day DMA | 29.66 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.52 | 29.89 | 29.8 |
12 day EMA | 29.74 | 29.37 | 29.24 |
20 day EMA | 29.2 | 28.93 | 28.81 |
35 day EMA | 28.25 | 28.04 | 27.92 |
50 day EMA | 27.52 | 27.35 | 27.24 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.36 | 30.05 | 30.03 |
12 day SMA | 29.43 | 29.09 | 28.9 |
20 day SMA | 28.85 | 28.71 | 28.67 |
35 day SMA | 28.55 | 28.38 | 28.21 |
50 day SMA | 27.46 | 27.33 | 27.21 |
100 day SMA | 27.73 | 27.7 | 27.69 |
150 day SMA | 28.44 | 28.43 | 28.44 |
200 day SMA | 29.66 | 29.69 | 29.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.