UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 26.82 and 27.92
| Daily Target 1 | 26.61 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.713333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.81 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 27.44 (-3.62%) | 28.15 | 27.30 - 28.40 | 0.4747 times | Thu 03 April 2025 | 28.47 (5.88%) | 26.88 | 26.52 - 28.90 | 0.6939 times | Wed 02 April 2025 | 26.89 (0.56%) | 26.72 | 26.16 - 27.32 | 0.5316 times | Tue 01 April 2025 | 26.74 (3.24%) | 25.90 | 25.82 - 27.11 | 0.9275 times | Fri 28 March 2025 | 25.90 (7.47%) | 24.45 | 24.45 - 26.97 | 3.1049 times | Thu 27 March 2025 | 24.10 (-2.55%) | 24.66 | 24.02 - 24.80 | 1.2159 times | Wed 26 March 2025 | 24.73 (-2.91%) | 25.85 | 24.50 - 25.85 | 0.7779 times | Tue 25 March 2025 | 25.47 (0.32%) | 25.75 | 25.20 - 25.95 | 0.873 times | Mon 24 March 2025 | 25.39 (-1.17%) | 25.53 | 25.30 - 26.04 | 0.6414 times | Fri 21 March 2025 | 25.69 (-1.38%) | 26.19 | 25.60 - 26.34 | 0.7592 times | Thu 20 March 2025 | 26.05 (3.25%) | 25.23 | 25.22 - 26.35 | 0.7891 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 26.63 and 29.71
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 27.44 (5.95%) | 25.90 | 25.82 - 28.90 | 1.1812 times | Fri 28 March 2025 | 25.90 (0.82%) | 25.53 | 24.02 - 26.97 | 2.9726 times | Fri 21 March 2025 | 25.69 (5.72%) | 24.65 | 23.58 - 26.35 | 1.4051 times | Thu 13 March 2025 | 24.30 (-3.3%) | 25.15 | 23.35 - 25.99 | 0.6197 times | Fri 07 March 2025 | 25.13 (0.16%) | 25.44 | 23.10 - 25.44 | 0.9141 times | Fri 28 February 2025 | 25.09 (-6.94%) | 27.09 | 25.00 - 27.09 | 0.3677 times | Fri 21 February 2025 | 26.96 (-0.19%) | 27.09 | 25.80 - 27.50 | 0.5028 times | Fri 14 February 2025 | 27.01 (-7.5%) | 29.55 | 26.22 - 29.55 | 0.6837 times | Fri 07 February 2025 | 29.20 (0.62%) | 28.24 | 28.07 - 29.90 | 0.5465 times | Fri 31 January 2025 | 29.02 (-1.26%) | 29.29 | 27.96 - 29.34 | 0.8067 times | Fri 24 January 2025 | 29.39 (1.27%) | 29.18 | 28.50 - 29.87 | 0.7212 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 26.63 and 29.71
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.386666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 27.44 (5.95%) | 25.90 | 25.82 - 28.90 | 0.1652 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 0.8269 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.2939 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.6755 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.5366 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.3682 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.6026 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.8224 times | Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 3.2438 times | Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 2.465 times | Fri 28 June 2024 | 45.29 (23.57%) | 38.30 | 33.15 - 48.60 | 3.8469 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdaipurCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdaipurCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and UdaipurCement UDAICEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.66 |
| 100 day DMA | 28.06 |
| 150 day DMA | 29.22 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.88 | 26.09 |
| 12 day EMA | 26.26 | 26.04 | 25.6 |
| 20 day EMA | 26 | 25.85 | 25.57 |
| 35 day EMA | 26.34 | 26.28 | 26.15 |
| 50 day EMA | 26.9 | 26.88 | 26.82 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.42 | 25.67 |
| 12 day SMA | 26.01 | 25.77 | 25.39 |
| 20 day SMA | 25.42 | 25.27 | 25.04 |
| 35 day SMA | 25.73 | 25.75 | 25.75 |
| 50 day SMA | 26.66 | 26.69 | 26.71 |
| 100 day SMA | 28.06 | 28.07 | 28.09 |
| 150 day SMA | 29.22 | 29.27 | 29.31 |
| 200 day SMA | 31.83 | 31.92 | 31.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.