UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 30.82 and 31.71
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.9 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.13 (0.19%) | 31.07 | 30.50 - 31.39 | 0.6471 times | Thu 29 May 2025 | 31.07 (-0.06%) | 31.29 | 30.97 - 31.53 | 0.5613 times | Wed 28 May 2025 | 31.09 (-1.52%) | 31.70 | 30.87 - 31.70 | 0.6093 times | Tue 27 May 2025 | 31.57 (-0.32%) | 31.83 | 31.16 - 31.95 | 0.6519 times | Mon 26 May 2025 | 31.67 (-0.38%) | 31.99 | 31.50 - 33.25 | 1.7126 times | Fri 23 May 2025 | 31.79 (5.68%) | 33.00 | 31.69 - 33.90 | 4.2322 times | Thu 22 May 2025 | 30.08 (0.43%) | 30.05 | 29.85 - 30.69 | 0.325 times | Wed 21 May 2025 | 29.95 (0.13%) | 30.09 | 29.76 - 30.23 | 0.2275 times | Tue 20 May 2025 | 29.91 (-0.6%) | 30.19 | 29.75 - 30.86 | 0.6668 times | Mon 19 May 2025 | 30.09 (-0.36%) | 30.20 | 29.99 - 30.66 | 0.3662 times | Fri 16 May 2025 | 30.20 (0.7%) | 29.93 | 29.89 - 30.65 | 0.649 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 29.44 and 32.19
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.13 (-2.08%) | 31.99 | 30.50 - 33.25 | 1.1484 times | Fri 23 May 2025 | 31.79 (5.26%) | 30.20 | 29.75 - 33.90 | 1.5974 times | Fri 16 May 2025 | 30.20 (11.19%) | 27.49 | 27.49 - 30.65 | 0.8832 times | Fri 09 May 2025 | 27.16 (-2.69%) | 27.81 | 27.05 - 28.39 | 0.3957 times | Fri 02 May 2025 | 27.91 (-1.38%) | 27.85 | 27.85 - 28.40 | 0.377 times | Fri 25 April 2025 | 28.30 (-2.92%) | 29.30 | 28.00 - 29.65 | 0.6661 times | Thu 17 April 2025 | 29.15 (4.03%) | 28.13 | 28.10 - 29.34 | 0.4398 times | Fri 11 April 2025 | 28.02 (2.11%) | 25.74 | 25.60 - 28.48 | 0.7905 times | Fri 04 April 2025 | 27.44 (5.95%) | 25.90 | 25.82 - 28.90 | 1.0527 times | Fri 28 March 2025 | 25.90 (0.82%) | 25.53 | 24.02 - 26.97 | 2.6493 times | Fri 21 March 2025 | 25.69 (5.72%) | 24.65 | 23.58 - 26.35 | 1.2522 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 29.09 and 35.94
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.13 (11.14%) | 28.00 | 27.05 - 33.90 | 0.7542 times | Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.5994 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 0.9701 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.3448 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.7925 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.6295 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.432 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.707 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.9649 times | Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 3.8057 times | Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 2.892 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.
UdaipurCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UdaipurCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdaipurCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and UdaipurCement UDAICEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.84 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.1 | 31.11 |
| 12 day EMA | 30.6 | 30.5 | 30.4 |
| 20 day EMA | 30 | 29.88 | 29.76 |
| 35 day EMA | 29.03 | 28.91 | 28.78 |
| 50 day EMA | 28.15 | 28.03 | 27.91 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.44 | 31.24 |
| 12 day SMA | 30.71 | 30.58 | 30.34 |
| 20 day SMA | 29.66 | 29.5 | 29.35 |
| 35 day SMA | 29.14 | 29 | 28.9 |
| 50 day SMA | 28.13 | 28 | 27.87 |
| 100 day SMA | 27.84 | 27.83 | 27.81 |
| 150 day SMA | 28.47 | 28.45 | 28.45 |
| 200 day SMA | 29.57 | 29.59 | 29.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.