UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 50.00 (8.81%) | 50.00 | 50.00 - 50.00 | 0.625 times | Thu 07 August 2025 | 45.95 (-2.03%) | 45.95 | 45.95 - 45.95 | 0.3125 times | Tue 05 August 2025 | 46.90 (1.96%) | 46.00 | 46.00 - 46.90 | 0.625 times | Wed 16 July 2025 | 46.00 (-1.6%) | 46.00 | 46.00 - 46.00 | 0.3125 times | Tue 15 July 2025 | 46.75 (-10.1%) | 46.75 | 46.75 - 46.75 | 0.3125 times | Wed 09 July 2025 | 52.00 (5.69%) | 55.90 | 52.00 - 55.90 | 0.625 times | Mon 30 June 2025 | 49.20 (-1.6%) | 47.60 | 47.60 - 49.20 | 0.9375 times | Wed 25 June 2025 | 50.00 (1.32%) | 50.00 | 50.00 - 50.00 | 0.3125 times | Fri 13 June 2025 | 49.35 (1.33%) | 48.90 | 48.05 - 51.00 | 3.75 times | Thu 12 June 2025 | 48.70 (-4.51%) | 48.05 | 47.20 - 48.70 | 2.1875 times | Wed 04 June 2025 | 51.00 (-1.73%) | 50.95 | 50.95 - 51.00 | 0.625 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 50.00 (8.81%) | 50.00 | 50.00 - 50.00 | 0.0647 times | Thu 07 August 2025 | 45.95 (-0.11%) | 46.00 | 45.95 - 46.90 | 0.0971 times | Wed 16 July 2025 | 46.00 (-11.54%) | 46.75 | 46.00 - 46.75 | 0.0647 times | Wed 09 July 2025 | 52.00 (4%) | 47.60 | 47.60 - 55.90 | 0.1618 times | Wed 25 June 2025 | 50.00 (1.32%) | 50.00 | 50.00 - 50.00 | 0.0324 times | Fri 13 June 2025 | 49.35 (-3.42%) | 45.10 | 45.10 - 51.90 | 0.7443 times | Tue 27 May 2025 | 51.10 (-1.73%) | 51.10 | 51.10 - 51.10 | 0.0324 times | Fri 16 May 2025 | 52.00 (-7.88%) | 53.00 | 52.00 - 56.00 | 4.8544 times | Thu 17 April 2025 | 56.45 (9.61%) | 56.45 | 56.45 - 56.45 | 0.0324 times | Thu 03 April 2025 | 51.50 (-12.64%) | 47.25 | 47.25 - 59.40 | 3.9159 times | Fri 21 March 2025 | 58.95 (-1.75%) | 55.15 | 52.00 - 58.95 | 0.1294 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 47.98 and 52.03
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.0887 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.0709 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.4787 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 2.6773 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.1596 times | Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 4.0957 times | Mon 17 February 2025 | 55.15 (-0.72%) | 66.65 | 54.00 - 67.10 | 1.5071 times | Fri 24 January 2025 | 55.55 (-10.19%) | 62.00 | 55.55 - 66.50 | 0.4078 times | Fri 27 December 2024 | 61.85 (-0.08%) | 60.00 | 55.55 - 61.90 | 0.2305 times | Thu 28 November 2024 | 61.90 (8.6%) | 62.00 | 57.40 - 62.80 | 0.2837 times | Thu 31 October 2024 | 57.00 (-10.94%) | 62.00 | 56.55 - 68.95 | 0.9043 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.43
Munafa value: 55 as on Mon 11 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshantiColour (UCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshantiColour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshantiColour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshantiColour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshantiColour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshantiColour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and UshantiColour UCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshantiColour UCL_SM stock. Volume based technical analysis of UshantiColour UCL_SM stock is negative.
UshantiColour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.79 |
| 35 day DMA | 54.09 |
| 50 day DMA | 56.54 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.58 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.16 | 47.77 |
| 12 day EMA | 49.22 | 49.08 | 49.65 |
| 20 day EMA | 50.81 | 50.89 | 51.41 |
| 35 day EMA | 53.29 | 53.48 | 53.92 |
| 50 day EMA | 55.84 | 56.08 | 56.49 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.52 | 48.17 |
| 12 day SMA | 48.98 | 49.07 | 49.58 |
| 20 day SMA | 50.79 | 51.22 | 51.57 |
| 35 day SMA | 54.09 | 54.37 | 54.98 |
| 50 day SMA | 56.54 | 56.65 | 56.88 |
| 100 day SMA | 58.78 | 58.86 | 58.99 |
| 150 day SMA | 58.58 | 58.64 | 58.74 |
| 200 day SMA | 60.12 | 60.2 | 60.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.