Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 136.43 and 140.36
Daily Target 1 | 133.54 |
Daily Target 2 | 135.39 |
Daily Target 3 | 137.47333333333 |
Daily Target 4 | 139.32 |
Daily Target 5 | 141.4 |
Daily price and volume Ucal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.23 (-1.96%) | 136.40 | 135.63 - 139.56 | 0.8213 times | Thu 08 May 2025 | 139.97 (-1.14%) | 144.80 | 138.11 - 146.50 | 0.6786 times | Wed 07 May 2025 | 141.59 (0.81%) | 140.00 | 136.20 - 144.71 | 2.5164 times | Tue 06 May 2025 | 140.45 (-1.31%) | 144.43 | 140.32 - 144.59 | 0.3235 times | Mon 05 May 2025 | 142.32 (-0.36%) | 142.80 | 140.03 - 145.49 | 0.993 times | Fri 02 May 2025 | 142.83 (0.22%) | 141.20 | 140.12 - 145.39 | 1.5741 times | Wed 30 April 2025 | 142.51 (-1.44%) | 145.52 | 141.76 - 145.52 | 0.4807 times | Tue 29 April 2025 | 144.59 (-0.96%) | 147.41 | 143.76 - 149.00 | 0.8332 times | Mon 28 April 2025 | 145.99 (1.24%) | 142.99 | 142.99 - 149.25 | 0.6381 times | Fri 25 April 2025 | 144.20 (-2%) | 147.21 | 142.51 - 150.40 | 1.1411 times | Thu 24 April 2025 | 147.14 (-5.42%) | 156.75 | 143.00 - 156.86 | 2.7811 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 131 and 141.87
Weekly Target 1 | 128.92 |
Weekly Target 2 | 133.07 |
Weekly Target 3 | 139.78666666667 |
Weekly Target 4 | 143.94 |
Weekly Target 5 | 150.66 |
Weekly price and volumes for Ucal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.23 (-3.92%) | 142.80 | 135.63 - 146.50 | 0.0877 times | Fri 02 May 2025 | 142.83 (-0.95%) | 142.99 | 140.12 - 149.25 | 0.058 times | Fri 25 April 2025 | 144.20 (-2.39%) | 145.55 | 141.80 - 161.95 | 0.1714 times | Thu 17 April 2025 | 147.73 (7.39%) | 136.07 | 136.07 - 150.58 | 0.0683 times | Fri 11 April 2025 | 137.57 (4.07%) | 130.00 | 125.00 - 138.00 | 0.0688 times | Fri 04 April 2025 | 132.19 (0.99%) | 133.52 | 130.60 - 137.85 | 0.0792 times | Fri 28 March 2025 | 130.90 (-35.75%) | 204.95 | 128.99 - 210.00 | 0.259 times | Fri 27 December 2024 | 203.75 (-5.23%) | 219.30 | 202.62 - 252.40 | 6.2076 times | Fri 20 December 2024 | 214.99 (2.1%) | 204.70 | 203.75 - 226.41 | 1.4303 times | Wed 18 December 2024 | 210.56 (10.94%) | 189.80 | 189.79 - 224.00 | 1.5698 times | Fri 13 December 2024 | 189.80 (1.39%) | 187.20 | 184.89 - 199.39 | 0.3155 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 131 and 141.87
Monthly Target 1 | 128.92 |
Monthly Target 2 | 133.07 |
Monthly Target 3 | 139.78666666667 |
Monthly Target 4 | 143.94 |
Monthly Target 5 | 150.66 |
Monthly price and volumes Ucal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.23 (-3.71%) | 141.20 | 135.63 - 146.50 | 0.0507 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.1874 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.0631 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 4.4218 times | Fri 29 November 2024 | 169.51 (4.33%) | 164.09 | 162.49 - 189.00 | 0.2015 times | Thu 31 October 2024 | 162.48 (-15.93%) | 193.07 | 155.03 - 199.10 | 0.2978 times | Mon 30 September 2024 | 193.27 (-1.69%) | 197.00 | 183.76 - 209.90 | 0.8875 times | Fri 30 August 2024 | 196.59 (18.68%) | 167.80 | 155.00 - 229.00 | 2.7007 times | Wed 31 July 2024 | 165.65 (-2.86%) | 174.90 | 152.00 - 190.50 | 0.7309 times | Fri 28 June 2024 | 170.52 (8.99%) | 162.00 | 141.10 - 182.59 | 0.4585 times | Fri 31 May 2024 | 156.45 (-12.77%) | 179.05 | 154.60 - 181.40 | 0.5645 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
DMA period | DMA value |
5 day DMA | 140.31 |
12 day DMA | 143.7 |
20 day DMA | 144.02 |
35 day DMA | 153.42 |
50 day DMA | 165.42 |
100 day DMA | 171.62 |
150 day DMA | 173.04 |
200 day DMA | 172.14 |
EMA (exponential moving average) of Ucal UCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.09 | 141.52 | 142.29 |
12 day EMA | 142.57 | 143.54 | 144.19 |
20 day EMA | 145.43 | 146.29 | 146.96 |
35 day EMA | 154.67 | 155.7 | 156.63 |
50 day EMA | 163.25 | 164.31 | 165.3 |
SMA (simple moving average) of Ucal UCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.31 | 141.43 | 141.94 |
12 day SMA | 143.7 | 145.49 | 146.51 |
20 day SMA | 144.02 | 143.69 | 143.3 |
35 day SMA | 153.42 | 155.41 | 157.43 |
50 day SMA | 165.42 | 166.07 | 166.68 |
100 day SMA | 171.62 | 172.21 | 172.79 |
150 day SMA | 173.04 | 173.33 | 173.61 |
200 day SMA | 172.14 | 172.35 | 172.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.