Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 192.04 and 204.55
| Daily Target 1 | 189.68 |
| Daily Target 2 | 194.39 |
| Daily Target 3 | 202.19333333333 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 214.7 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.09 (-2.29%) | 204.95 | 197.49 - 210.00 | 0.1353 times | Fri 27 December 2024 | 203.75 (-6.8%) | 219.43 | 202.62 - 219.43 | 0.1915 times | Thu 26 December 2024 | 218.61 (-4.69%) | 229.80 | 217.50 - 231.67 | 0.2445 times | Tue 24 December 2024 | 229.37 (-2.52%) | 231.80 | 226.80 - 240.00 | 0.5557 times | Mon 23 December 2024 | 235.30 (9.45%) | 219.30 | 217.00 - 252.40 | 6.1514 times | Fri 20 December 2024 | 214.99 (3.88%) | 206.35 | 206.19 - 226.41 | 0.5846 times | Thu 19 December 2024 | 206.95 (-1.71%) | 208.75 | 205.00 - 213.42 | 0.1232 times | Wed 18 December 2024 | 210.56 (0%) | 204.70 | 203.75 - 224.00 | 0.9381 times | Wed 18 December 2024 | 210.56 (3.36%) | 204.70 | 203.75 - 224.00 | 0.9381 times | Tue 17 December 2024 | 203.71 (-2.32%) | 206.11 | 200.90 - 210.79 | 0.1375 times | Mon 16 December 2024 | 208.54 (9.87%) | 189.80 | 189.79 - 218.00 | 0.7308 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 192.04 and 204.55
| Weekly Target 1 | 189.68 |
| Weekly Target 2 | 194.39 |
| Weekly Target 3 | 202.19333333333 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 214.7 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.09 (-2.29%) | 204.95 | 197.49 - 210.00 | 0.1138 times | Fri 27 December 2024 | 203.75 (-5.23%) | 219.30 | 202.62 - 252.40 | 6.0063 times | Fri 20 December 2024 | 214.99 (2.1%) | 204.70 | 203.75 - 226.41 | 1.384 times | Wed 18 December 2024 | 210.56 (10.94%) | 189.80 | 189.79 - 224.00 | 1.5189 times | Fri 13 December 2024 | 189.80 (1.39%) | 187.20 | 184.89 - 199.39 | 0.3052 times | Fri 06 December 2024 | 187.20 (10.44%) | 172.00 | 169.50 - 190.00 | 0.2556 times | Fri 29 November 2024 | 169.51 (-0.21%) | 170.21 | 165.55 - 173.50 | 0.0968 times | Fri 22 November 2024 | 169.86 (-0.85%) | 176.49 | 165.00 - 176.49 | 0.0541 times | Thu 14 November 2024 | 171.32 (0.42%) | 168.05 | 166.00 - 189.00 | 0.1748 times | Fri 08 November 2024 | 170.61 (3.46%) | 164.95 | 163.22 - 174.85 | 0.0905 times | Fri 01 November 2024 | 164.91 (1.68%) | 163.00 | 155.11 - 168.80 | 0.1231 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 184.3 and 267.2
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 206.99666666667 |
| Monthly Target 4 | 244.49 |
| Monthly Target 5 | 289.9 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 3.7162 times | Fri 29 November 2024 | 169.51 (4.33%) | 164.09 | 162.49 - 189.00 | 0.1694 times | Thu 31 October 2024 | 162.48 (-15.93%) | 193.07 | 155.03 - 199.10 | 0.2503 times | Mon 30 September 2024 | 193.27 (-1.69%) | 197.00 | 183.76 - 209.90 | 0.7459 times | Fri 30 August 2024 | 196.59 (18.68%) | 167.80 | 155.00 - 229.00 | 2.2697 times | Wed 31 July 2024 | 165.65 (-2.86%) | 174.90 | 152.00 - 190.50 | 0.6143 times | Fri 28 June 2024 | 170.52 (8.99%) | 162.00 | 141.10 - 182.59 | 0.3853 times | Fri 31 May 2024 | 156.45 (-12.77%) | 179.05 | 154.60 - 181.40 | 0.4744 times | Tue 30 April 2024 | 179.35 (24.12%) | 145.00 | 145.00 - 195.50 | 1.1034 times | Thu 28 March 2024 | 144.50 (-12.82%) | 169.00 | 135.00 - 170.00 | 0.2711 times | Thu 29 February 2024 | 165.75 (1.13%) | 163.90 | 154.50 - 185.00 | 1.2445 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 232 and lower is at 171, while middle bands are at 187 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucal in short term but the sell signal is initial and weak.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.86 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 217.22 |
| 12 day DMA | 210.94 |
| 20 day DMA | 201.43 |
| 35 day DMA | 188.14 |
| 50 day DMA | 181.51 |
| 100 day DMA | 184.32 |
| 150 day DMA | 178.78 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.68 | 214.98 | 220.6 |
| 12 day EMA | 208.21 | 209.87 | 210.98 |
| 20 day EMA | 202.36 | 202.7 | 202.59 |
| 35 day EMA | 194.14 | 193.85 | 193.27 |
| 50 day EMA | 185.21 | 184.64 | 183.86 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.22 | 220.4 | 221.04 |
| 12 day SMA | 210.94 | 210.47 | 209.77 |
| 20 day SMA | 201.43 | 200.18 | 198.47 |
| 35 day SMA | 188.14 | 187.37 | 186.38 |
| 50 day SMA | 181.51 | 181.16 | 180.79 |
| 100 day SMA | 184.32 | 184.01 | 183.64 |
| 150 day SMA | 178.78 | 178.52 | 178.29 |
| 200 day SMA | 174.77 | 174.48 | 174.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.