Login or Join

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL are 136.43 and 140.36

Daily Target 1133.54
Daily Target 2135.39
Daily Target 3137.47333333333
Daily Target 4139.32
Daily Target 5141.4

Daily price and volume Ucal

Date Closing Open Range Volume
Fri 09 May 2025 137.23 (-1.96%) 136.40 135.63 - 139.56 0.8213 times
Thu 08 May 2025 139.97 (-1.14%) 144.80 138.11 - 146.50 0.6786 times
Wed 07 May 2025 141.59 (0.81%) 140.00 136.20 - 144.71 2.5164 times
Tue 06 May 2025 140.45 (-1.31%) 144.43 140.32 - 144.59 0.3235 times
Mon 05 May 2025 142.32 (-0.36%) 142.80 140.03 - 145.49 0.993 times
Fri 02 May 2025 142.83 (0.22%) 141.20 140.12 - 145.39 1.5741 times
Wed 30 April 2025 142.51 (-1.44%) 145.52 141.76 - 145.52 0.4807 times
Tue 29 April 2025 144.59 (-0.96%) 147.41 143.76 - 149.00 0.8332 times
Mon 28 April 2025 145.99 (1.24%) 142.99 142.99 - 149.25 0.6381 times
Fri 25 April 2025 144.20 (-2%) 147.21 142.51 - 150.40 1.1411 times
Thu 24 April 2025 147.14 (-5.42%) 156.75 143.00 - 156.86 2.7811 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 131 and 141.87

Weekly Target 1128.92
Weekly Target 2133.07
Weekly Target 3139.78666666667
Weekly Target 4143.94
Weekly Target 5150.66

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Fri 09 May 2025 137.23 (-3.92%) 142.80 135.63 - 146.50 0.0877 times
Fri 02 May 2025 142.83 (-0.95%) 142.99 140.12 - 149.25 0.058 times
Fri 25 April 2025 144.20 (-2.39%) 145.55 141.80 - 161.95 0.1714 times
Thu 17 April 2025 147.73 (7.39%) 136.07 136.07 - 150.58 0.0683 times
Fri 11 April 2025 137.57 (4.07%) 130.00 125.00 - 138.00 0.0688 times
Fri 04 April 2025 132.19 (0.99%) 133.52 130.60 - 137.85 0.0792 times
Fri 28 March 2025 130.90 (-35.75%) 204.95 128.99 - 210.00 0.259 times
Fri 27 December 2024 203.75 (-5.23%) 219.30 202.62 - 252.40 6.2076 times
Fri 20 December 2024 214.99 (2.1%) 204.70 203.75 - 226.41 1.4303 times
Wed 18 December 2024 210.56 (10.94%) 189.80 189.79 - 224.00 1.5698 times
Fri 13 December 2024 189.80 (1.39%) 187.20 184.89 - 199.39 0.3155 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 131 and 141.87

Monthly Target 1128.92
Monthly Target 2133.07
Monthly Target 3139.78666666667
Monthly Target 4143.94
Monthly Target 5150.66

Monthly price and volumes Ucal

Date Closing Open Range Volume
Fri 09 May 2025 137.23 (-3.71%) 141.20 135.63 - 146.50 0.0507 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.1874 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.0631 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 4.4218 times
Fri 29 November 2024 169.51 (4.33%) 164.09 162.49 - 189.00 0.2015 times
Thu 31 October 2024 162.48 (-15.93%) 193.07 155.03 - 199.10 0.2978 times
Mon 30 September 2024 193.27 (-1.69%) 197.00 183.76 - 209.90 0.8875 times
Fri 30 August 2024 196.59 (18.68%) 167.80 155.00 - 229.00 2.7007 times
Wed 31 July 2024 165.65 (-2.86%) 174.90 152.00 - 190.50 0.7309 times
Fri 28 June 2024 170.52 (8.99%) 162.00 141.10 - 182.59 0.4585 times
Fri 31 May 2024 156.45 (-12.77%) 179.05 154.60 - 181.40 0.5645 times

 monthly chart Ucal

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 140.31
12 day DMA 143.7
20 day DMA 144.02
35 day DMA 153.42
50 day DMA 165.42
100 day DMA 171.62
150 day DMA 173.04
200 day DMA 172.14

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.09141.52142.29
12 day EMA142.57143.54144.19
20 day EMA145.43146.29146.96
35 day EMA154.67155.7156.63
50 day EMA163.25164.31165.3

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.31141.43141.94
12 day SMA143.7145.49146.51
20 day SMA144.02143.69143.3
35 day SMA153.42155.41157.43
50 day SMA165.42166.07166.68
100 day SMA171.62172.21172.79
150 day SMA173.04173.33173.61
200 day SMA172.14172.35172.56
Back to top | Use Dark Theme