UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1820.05 and 1866.05
| Daily Target 1 | 1810.03 |
| Daily Target 2 | 1830.07 |
| Daily Target 3 | 1856.0333333333 |
| Daily Target 4 | 1876.07 |
| Daily Target 5 | 1902.03 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1850.10 (-0.3%) | 1860.50 | 1836.00 - 1882.00 | 1.1784 times | Thu 28 August 2025 | 1855.60 (0.1%) | 1861.50 | 1822.10 - 1865.80 | 0.9199 times | Tue 26 August 2025 | 1853.80 (-0.07%) | 1853.00 | 1846.10 - 1864.10 | 0.3153 times | Mon 25 August 2025 | 1855.10 (-1.07%) | 1887.00 | 1845.00 - 1890.80 | 0.7476 times | Fri 22 August 2025 | 1875.10 (-0.94%) | 1892.90 | 1873.00 - 1898.00 | 0.8638 times | Thu 21 August 2025 | 1892.90 (-1.69%) | 1925.50 | 1883.20 - 1933.00 | 1.1277 times | Wed 20 August 2025 | 1925.50 (-0.04%) | 1926.30 | 1909.10 - 1932.00 | 0.6303 times | Tue 19 August 2025 | 1926.30 (1.25%) | 1902.00 | 1891.70 - 1929.90 | 0.5646 times | Mon 18 August 2025 | 1902.60 (-1.17%) | 1935.50 | 1871.50 - 1935.60 | 3.2655 times | Thu 14 August 2025 | 1925.20 (0.28%) | 1921.90 | 1910.10 - 1934.00 | 0.3868 times | Wed 13 August 2025 | 1919.90 (-0.01%) | 1926.00 | 1906.00 - 1928.20 | 0.5633 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1801.75 and 1870.45
| Weekly Target 1 | 1785.63 |
| Weekly Target 2 | 1817.87 |
| Weekly Target 3 | 1854.3333333333 |
| Weekly Target 4 | 1886.57 |
| Weekly Target 5 | 1923.03 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1850.10 (-1.33%) | 1887.00 | 1822.10 - 1890.80 | 0.5594 times | Fri 22 August 2025 | 1875.10 (-2.6%) | 1935.50 | 1871.50 - 1935.60 | 1.1417 times | Thu 14 August 2025 | 1925.20 (0.27%) | 1911.00 | 1895.20 - 1939.90 | 0.84 times | Fri 08 August 2025 | 1920.10 (-0.25%) | 1924.90 | 1904.20 - 1946.30 | 0.3271 times | Fri 01 August 2025 | 1924.90 (-5.34%) | 2039.00 | 1911.20 - 2042.00 | 1.0666 times | Fri 25 July 2025 | 2033.50 (1.54%) | 2005.00 | 2000.20 - 2110.00 | 1.8783 times | Fri 18 July 2025 | 2002.70 (2.17%) | 1959.10 | 1942.00 - 2038.00 | 0.7649 times | Fri 11 July 2025 | 1960.10 (-0.92%) | 1990.00 | 1941.00 - 2006.80 | 0.7436 times | Fri 04 July 2025 | 1978.30 (0.99%) | 1962.50 | 1924.50 - 1995.00 | 1.007 times | Fri 27 June 2025 | 1959.00 (0.79%) | 1943.70 | 1912.50 - 1983.60 | 1.6716 times | Fri 20 June 2025 | 1943.70 (-5.03%) | 2040.40 | 1919.40 - 2049.90 | 0.7628 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1771.75 and 1900.45
| Monthly Target 1 | 1745.63 |
| Monthly Target 2 | 1797.87 |
| Monthly Target 3 | 1874.3333333333 |
| Monthly Target 4 | 1926.57 |
| Monthly Target 5 | 2003.03 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.6211 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 0.9554 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.7765 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.7253 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.7149 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 0.8072 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.2591 times | Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 1.4066 times | Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.8677 times | Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.8661 times | Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 1.1833 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1885.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1908 and price is deviating by 31 points
Upper Bollinger band is at 1969 and lower is at 1846, while middle bands are at 1877 and 1938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.19 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1857.94 |
| 12 day DMA | 1891.84 |
| 20 day DMA | 1907.07 |
| 35 day DMA | 1945.37 |
| 50 day DMA | 1949.12 |
| 100 day DMA | 2012.94 |
| 150 day DMA | 2008.3 |
| 200 day DMA | 1999.93 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.19 | 1868.23 | 1874.54 |
| 12 day EMA | 1885.65 | 1892.11 | 1898.75 |
| 20 day EMA | 1904.91 | 1910.68 | 1916.47 |
| 35 day EMA | 1925.48 | 1929.92 | 1934.3 |
| 50 day EMA | 1946.42 | 1950.35 | 1954.22 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.94 | 1866.5 | 1880.48 |
| 12 day SMA | 1891.84 | 1897.58 | 1902.96 |
| 20 day SMA | 1907.07 | 1912.13 | 1918.13 |
| 35 day SMA | 1945.37 | 1948.77 | 1952.33 |
| 50 day SMA | 1949.12 | 1951.73 | 1954.92 |
| 100 day SMA | 2012.94 | 2014.27 | 2015.41 |
| 150 day SMA | 2008.3 | 2009.69 | 2010.33 |
| 200 day SMA | 1999.93 | 2000.55 | 2001.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.